Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.381 2.465 2.381 2.455 14,232 +0.07(+3.14%)
Feb 26, 2015 2.437 2.446 2.353 2.381 25,546 -0.08(-3.41%)
Feb 25, 2015 2.558 2.614 2.455 2.465 52,014 -0.09(-3.65%)
Feb 24, 2015 2.707 2.707 2.521 2.558 75,523 +0.08(+3.40%)
Feb 23, 2015 2.343 2.661 2.287 2.474 87,898 +0.13(+5.58%)
Feb 20, 2015 2.222 2.409 2.222 2.343 67,023 +0.09(+4.15%)
Feb 19, 2015 2.245 2.315 2.241 2.250 28,899 +0.03(+1.26%)
Feb 18, 2015 2.213 2.315 2.213 2.222 42,432 +0.02(+0.85%)
Feb 17, 2015 2.175 2.287 2.157 2.203 74,059 -0.06(-2.48%)
Feb 13, 2015 2.297 2.259 2.259 2.259 319,734 -0.07(-2.96%)
Feb 12, 2015 2.847 2.847 2.287 2.328 572,558 -0.45(-16.31%)
Feb 11, 2015 3.436 3.510 2.754 2.782 703,621 +0.00(+0.00%)
Feb 10, 2015 3.015 3.015 2.754 2.782 141,368 -0.21(-6.88%)
Feb 09, 2015 3.043 3.071 2.791 2.987 266,216 +0.07(+2.24%)
Feb 06, 2015 2.894 2.987 2.745 2.922 358,743 +0.19(+6.83%)
Feb 05, 2015 2.847 3.034 2.667 2.735 654,634 -0.05(-1.68%)
Feb 04, 2015 2.511 2.782 2.493 2.782 238,018 +0.32(+12.88%)
Feb 03, 2015 2.362 2.502 2.362 2.465 14,140 +0.06(+2.33%)
Feb 02, 2015 2.362 2.409 2.240 2.409 49,621 +0.01(+0.39%)
Jan 30, 2015 2.427 2.446 2.399 2.399 54,977 -0.06(-2.28%)
Jan 29, 2015 2.427 2.455 2.427 2.455 21,980 -0.04(-1.68%)
Jan 28, 2015 2.446 2.558 2.427 2.497 13,580 +0.05(+2.10%)
Jan 27, 2015 2.381 2.577 2.381 2.446 24,067 -0.01(-0.38%)
Jan 26, 2015 2.427 2.558 2.418 2.455 51,659 -0.05(-1.87%)
Jan 23, 2015 2.427 2.523 2.427 2.502 28,962 +0.00(+0.00%)
Jan 22, 2015 2.502 2.521 2.381 2.502 48,316 +0.09(+3.88%)
Jan 21, 2015 2.465 2.465 2.340 2.409 50,619 -0.06(-2.27%)
Jan 20, 2015 2.633 2.679 2.427 2.465 84,164 -0.12(-4.69%)
Jan 16, 2015 2.679 2.698 2.465 2.586 80,043 -0.09(-3.54%)
Jan 15, 2015 2.614 2.763 2.577 2.681 75,224 +0.10(+4.04%)
Jan 14, 2015 2.409 2.605 2.286 2.577 66,780 +0.13(+5.32%)
Jan 13, 2015 2.288 2.484 2.205 2.446 55,885 +0.15(+6.48%)
Jan 12, 2015 2.288 2.316 2.186 2.298 65,370 +0.06(+2.61%)
Jan 09, 2015 2.270 2.279 2.205 2.239 21,396 -0.02(-0.83%)
Jan 08, 2015 2.260 2.260 2.186 2.258 57,803 -0.00(-0.11%)
Jan 07, 2015 2.214 2.288 2.140 2.260 82,717 +0.06(+2.53%)
Jan 06, 2015 2.400 2.400 2.140 2.205 107,080 -0.25(-10.24%)
Jan 05, 2015 2.651 2.651 2.245 2.456 206,854 -0.09(-3.63%)
Jan 02, 2015 2.651 2.651 2.512 2.549 63,676 -0.04(-1.44%)
Dec 31, 2014 2.772 2.586 2.586 2.586 183,503 -0.16(-5.76%)
Dec 30, 2014 2.679 2.977 2.586 2.744 371,574 +0.09(+3.33%)
Dec 29, 2014 2.419 3.155 2.372 2.656 676,538 +0.46(+20.97%)
Dec 26, 2014 1.907 2.279 1.907 2.195 202,131 +0.33(+18.00%)
Dec 24, 2014 1.851 1.860 1.860 1.860 206,078 +0.09(+5.26%)
Dec 23, 2014 1.451 1.851 1.451 1.767 147,743 +0.32(+21.79%)
Dec 22, 2014 1.409 1.470 1.409 1.451 16,313 +0.07(+4.70%)
Dec 19, 2014 1.349 1.386 1.321 1.386 20,416 +0.04(+2.76%)
Dec 18, 2014 1.460 1.460 1.302 1.349 84,126 -0.11(-7.64%)
Dec 17, 2014 1.479 1.488 1.451 1.460 10,890 -0.01(-0.63%)
Dec 16, 2014 1.553 1.553 1.460 1.470 14,110 -0.07(-4.24%)
Dec 15, 2014 1.581 1.647 1.535 1.535 45,086 +0.00(+0.00%)
Dec 12, 2014 1.414 1.628 1.367 1.535 43,244 +0.12(+8.55%)
Dec 11, 2014 1.377 1.466 1.370 1.414 11,847 +0.04(+2.95%)
Dec 10, 2014 1.396 1.433 1.367 1.373 39,269 -0.02(-1.57%)
Dec 09, 2014 1.535 1.535 1.395 1.395 91,589 -0.17(-11.05%)
Dec 08, 2014 1.581 1.665 1.553 1.569 102,308 +0.02(+0.98%)
Dec 05, 2014 1.553 1.721 1.544 1.553 135,550 +0.01(+0.74%)
Dec 04, 2014 1.423 1.665 1.423 1.542 185,668 +0.11(+7.65%)
Dec 03, 2014 1.286 1.507 1.256 1.433 329,118 +0.20(+15.79%)
Dec 02, 2014 1.219 1.274 1.200 1.237 140,648 +0.04(+3.10%)
Dec 01, 2014 1.116 1.209 1.116 1.200 115,976 +0.08(+7.50%)
Nov 28, 2014 1.023 1.117 1.014 1.116 47,398 +0.07(+7.14%)
Nov 26, 2014 1.033 1.042 1.042 1.042 67,402 +0.01(+0.90%)
Nov 25, 2014 1.051 1.068 1.023 1.033 51,713 -0.01(-0.89%)
Nov 24, 2014 1.033 1.060 1.023 1.042 96,601 -0.00(-0.28%)
Nov 21, 2014 1.060 1.070 0.9581 1.045 151,171 +0.10(+10.12%)
Nov 20, 2014 1.218 1.218 0.9302 0.9488 404,490 -0.26(-21.44%)
Nov 19, 2014 1.209 1.265 1.193 1.208 67,464 -0.00(-0.12%)
Nov 18, 2014 1.209 1.228 1.181 1.209 60,326 +0.03(+2.36%)
Nov 17, 2014 1.265 1.265 1.172 1.181 125,142 -0.06(-4.51%)
Nov 14, 2014 1.228 1.256 1.191 1.237 496,040 +0.00(+0.00%)
Nov 13, 2014 1.265 1.293 1.181 1.237 247,496 +0.03(+2.31%)
Nov 12, 2014 1.191 1.265 1.172 1.209 121,203 +0.03(+2.36%)
Nov 11, 2014 1.219 1.395 1.144 1.181 395,036 +0.07(+6.71%)
Nov 10, 2014 1.133 1.219 1.033 1.107 141,233 -0.01(-0.83%)
Nov 07, 2014 1.153 1.200 1.033 1.116 47,962 -0.08(-6.98%)
Nov 06, 2014 1.284 1.284 1.191 1.200 52,866 -0.09(-7.19%)
Nov 05, 2014 1.284 1.327 1.256 1.293 27,683 +0.01(+0.73%)
Nov 04, 2014 1.293 1.293 1.256 1.284 12,158 -0.01(-0.73%)
Nov 03, 2014 1.312 1.330 1.293 1.293 50,360 -0.02(-1.42%)
Oct 31, 2014 1.365 1.367 1.293 1.312 48,752 +0.01(+0.71%)
Oct 30, 2014 1.330 1.358 1.302 1.302 33,110 -0.03(-2.10%)
Oct 29, 2014 1.312 1.367 1.302 1.330 34,121 -0.02(-1.38%)
Oct 28, 2014 1.460 1.472 1.330 1.349 58,193 -0.10(-7.05%)
Oct 27, 2014 1.498 1.498 1.451 1.451 15,419 -0.05(-3.11%)
Oct 24, 2014 1.442 1.507 1.423 1.498 20,317 +0.07(+4.55%)
Oct 23, 2014 1.423 1.433 1.340 1.433 15,538 +0.01(+0.65%)
Oct 22, 2014 1.516 1.526 1.423 1.423 10,751 -0.08(-5.56%)
Oct 21, 2014 1.498 1.516 1.479 1.507 10,879 -0.02(-1.22%)
Oct 20, 2014 1.498 1.526 1.479 1.526 4,837 +0.00(+0.01%)
Oct 17, 2014 1.674 1.628 1.516 1.525 65,163 -0.10(-6.30%)
Oct 16, 2014 1.572 1.572 1.553 1.628 7,849 +0.04(+2.34%)
Oct 15, 2014 1.553 1.642 1.553 1.591 6,117 +0.03(+1.79%)
Oct 14, 2014 1.552 1.609 1.544 1.563 14,273 +0.00(+0.00%)
Oct 13, 2014 1.721 1.795 1.581 1.563 24,900 -0.14(-8.20%)
Oct 10, 2014 1.879 2.028 1.702 1.702 24,876 -0.21(-11.16%)
Oct 09, 2014 1.944 2.000 1.893 1.916 18,655 +0.02(+0.98%)
Oct 08, 2014 1.842 1.991 1.842 1.898 25,203 +0.08(+4.62%)
Oct 07, 2014 1.963 2.019 1.814 1.814 34,674 -0.13(-6.70%)
Oct 06, 2014 1.991 2.037 1.879 1.944 23,824 -0.05(-2.72%)
Oct 03, 2014 2.102 2.102 1.991 1.998 20,790 +0.01(+0.39%)
Oct 02, 2014 1.981 2.381 1.981 1.991 62,898 +0.00(+0.15%)
Oct 01, 2014 2.111 2.167 1.972 1.988 42,062 -0.10(-4.80%)
Sep 30, 2014 2.018 2.111 2.018 2.088 6,174 +0.05(+2.50%)
Sep 29, 2014 2.009 2.041 1.963 2.037 10,233 -0.01(-0.45%)
Sep 26, 2014 1.991 2.065 1.991 2.046 16,740 +0.05(+2.32%)
Sep 25, 2014 2.074 2.074 1.992 2.000 7,878 -0.06(-3.14%)
Sep 24, 2014 2.037 2.078 2.000 2.065 95,870 +0.06(+2.77%)
Sep 23, 2014 2.028 2.037 2.000 2.009 8,637 -0.01(-0.46%)
Sep 22, 2014 2.018 2.037 2.000 2.018 16,045 +0.03(+1.40%)
Sep 19, 2014 2.010 2.028 1.991 1.991 21,181 -0.05(-2.27%)
Sep 18, 2014 1.972 2.065 1.972 2.037 28,152 +0.04(+1.85%)
Sep 17, 2014 2.018 2.036 1.963 2.000 24,487 -0.09(-4.42%)
Sep 16, 2014 2.083 2.176 2.037 2.093 16,902 +0.01(+0.44%)
Sep 15, 2014 2.157 2.204 2.046 2.083 28,701 -0.05(-2.17%)
Sep 12, 2014 2.074 2.185 2.065 2.130 34,062 +0.07(+3.60%)
Sep 11, 2014 2.028 2.083 1.981 2.055 25,849 +0.03(+1.37%)
Sep 10, 2014 2.000 2.037 2.000 2.028 25,440 +0.01(+0.46%)
Sep 09, 2014 2.074 2.074 1.991 2.018 26,968 -0.06(-2.68%)
Sep 08, 2014 2.037 2.074 1.963 2.074 7,233 +0.06(+3.23%)
Sep 05, 2014 2.000 2.090 2.083 2.009 30,187 -0.07(-3.56%)
Sep 04, 2014 2.093 2.093 2.083 2.083 6,372 +0.00(+0.00%)
Sep 03, 2014 2.093 2.139 2.083 2.083 10,345 -0.03(-1.32%)
Sep 02, 2014 2.139 2.139 2.083 2.111 12,810 -0.02(-0.87%)
Aug 29, 2014 2.185 2.130 2.130 2.130 14,148 -0.12(-5.35%)
Aug 28, 2014 2.178 2.250 2.157 2.250 5,616 +0.06(+2.97%)
Aug 27, 2014 2.231 2.231 2.167 2.185 7,268 -0.06(-2.48%)
Aug 26, 2014 2.305 2.361 2.176 2.241 13,632 -0.06(-2.42%)
Aug 25, 2014 2.324 2.361 2.324 2.296 15,053 +0.01(+0.40%)
Aug 22, 2014 2.213 2.296 2.204 2.287 20,598 +0.02(+0.82%)
Aug 21, 2014 2.241 2.287 2.241 2.268 28,857 +0.06(+2.94%)
Aug 20, 2014 2.108 2.268 2.108 2.204 25,856 +0.14(+6.72%)
Aug 19, 2014 1.944 2.086 1.944 2.065 18,430 +0.09(+4.70%)
Aug 18, 2014 2.028 2.028 1.898 1.972 39,170 -0.11(-5.33%)
Aug 15, 2014 2.213 2.157 1.991 2.083 63,920 -0.07(-3.43%)
Aug 14, 2014 2.167 2.194 2.157 2.157 8,348 -0.02(-0.85%)
Aug 13, 2014 2.204 2.222 2.037 2.176 11,232 -0.04(-1.67%)
Aug 12, 2014 2.055 2.268 1.926 2.213 20,994 +0.21(+10.65%)
Aug 11, 2014 1.870 2.074 1.805 2.000 145,843 +0.11(+5.88%)
Aug 08, 2014 2.222 2.222 1.768 1.889 113,313 -0.15(-7.27%)
Aug 07, 2014 2.231 2.241 2.037 2.037 64,105 -0.17(-7.56%)
Aug 06, 2014 2.185 2.260 2.037 2.204 44,291 -0.02(-0.83%)
Aug 05, 2014 2.315 2.315 2.157 2.222 51,595 -0.09(-4.00%)
Aug 04, 2014 2.315 2.315 2.271 2.315 15,123 +0.05(+2.04%)
Aug 01, 2014 2.370 2.370 2.268 2.268 8,992 -0.07(-3.16%)
Jul 31, 2014 2.315 2.368 2.315 2.343 11,278 -0.00(-0.00%)
Jul 30, 2014 2.315 2.491 2.296 2.343 6,526 -0.03(-1.17%)
Jul 29, 2014 2.407 2.500 2.370 2.370 8,394 -0.02(-0.77%)
Jul 28, 2014 2.259 2.417 2.259 2.389 20,127 +0.13(+5.73%)
Jul 25, 2014 2.287 2.287 2.259 2.259 9,281 +0.00(+0.00%)
Jul 24, 2014 2.259 2.296 2.250 2.259 15,768 +0.05(+2.07%)
Jul 23, 2014 2.259 2.259 2.194 2.213 15,072 -0.02(-0.81%)
Jul 22, 2014 2.194 2.278 2.185 2.231 10,635 +0.01(+0.42%)
Jul 21, 2014 2.305 2.305 2.204 2.222 19,872 -0.05(-2.20%)
Jul 18, 2014 2.222 2.324 2.176 2.272 78,256 +0.05(+2.25%)
Jul 17, 2014 2.287 2.305 2.194 2.222 41,676 -0.12(-5.14%)
Jul 16, 2014 2.490 2.490 2.268 2.343 44,007 -0.06(-2.69%)
Jul 15, 2014 2.389 2.414 2.315 2.407 25,381 +0.00(+0.00%)
Jul 14, 2014 2.491 2.491 2.315 2.407 12,342 -0.08(-3.35%)
Jul 11, 2014 2.407 2.491 2.407 2.491 14,441 +0.09(+3.87%)
Jul 10, 2014 2.472 2.472 2.370 2.398 29,928 +0.04(+1.56%)
Jul 09, 2014 2.574 2.704 2.333 2.361 136,799 +0.09(+4.08%)
Jul 08, 2014 2.333 2.463 2.268 2.268 47,485 -0.08(-3.54%)
Jul 07, 2014 2.380 2.426 2.315 2.352 11,280 -0.02(-0.78%)
Jul 03, 2014 2.463 2.370 2.370 2.370 18,144 -0.11(-4.48%)
Jul 02, 2014 2.435 2.557 2.435 2.481 53,312 +0.07(+3.08%)
Jul 01, 2014 2.324 2.407 2.324 2.407 18,734 +0.04(+1.56%)
Jun 30, 2014 2.315 2.435 2.176 2.370 24,414 +0.05(+1.99%)
Jun 27, 2014 2.315 2.370 2.241 2.324 75,562 -0.06(-2.33%)
Jun 26, 2014 2.611 2.611 2.370 2.380 36,005 -0.23(-8.87%)
Jun 25, 2014 2.574 2.611 2.407 2.611 29,545 +0.23(+9.73%)
Jun 24, 2014 2.639 2.639 2.370 2.380 33,548 -0.16(-6.20%)
Jun 23, 2014 2.407 2.620 2.407 2.537 59,146 +0.12(+4.98%)
Jun 20, 2014 2.444 2.472 2.389 2.417 6,736 -0.01(-0.38%)
Jun 19, 2014 2.454 2.583 2.333 2.426 60,675 +0.00(+0.00%)
Jun 18, 2014 2.611 2.611 2.417 2.426 93,959 -0.20(-7.75%)
Jun 17, 2014 2.592 2.630 2.426 2.630 152,735 +0.01(+0.35%)
Jun 16, 2014 2.148 2.630 2.102 2.620 479,534 +0.33(+14.57%)
Jun 13, 2014 2.889 2.955 2.167 2.287 734,338 -0.78(-25.38%)
Jun 12, 2014 2.870 3.130 2.778 3.065 312,886 +0.19(+6.77%)
Jun 11, 2014 2.929 2.929 2.778 2.870 30,494 +0.00(+0.00%)
Jun 10, 2014 2.828 2.944 2.808 2.870 14,542 -0.02(-0.64%)
Jun 06, 2014 2.880 2.963 2.805 2.889 62,927 -0.01(-0.32%)
Jun 05, 2014 2.926 2.999 2.842 2.898 72,168 -0.08(-2.80%)
Jun 04, 2014 2.981 3.018 2.833 2.981 66,726 +0.00(+0.00%)
Jun 03, 2014 3.009 3.028 2.880 2.981 12,879 -0.05(-1.49%)
Jun 02, 2014 3.065 3.116 2.881 3.027 23,280 -0.00(-0.04%)
May 30, 2014 2.981 3.167 2.981 3.028 50,734 -0.05(-1.54%)
May 29, 2014 2.963 3.176 2.954 3.075 153,617 +0.12(+4.11%)
May 28, 2014 3.194 3.287 2.880 2.954 128,282 -0.09(-3.04%)
May 27, 2014 2.963 3.145 2.842 3.046 125,260 +0.09(+3.13%)
May 23, 2014 2.778 2.954 2.954 2.954 153,473 +0.19(+6.69%)
May 22, 2014 2.833 2.833 2.694 2.769 30,604 -0.06(-2.28%)
May 21, 2014 2.768 2.898 2.722 2.833 94,836 +0.13(+4.79%)
May 20, 2014 2.731 2.770 2.673 2.704 48,612 -0.10(-3.47%)
May 19, 2014 2.889 2.889 2.731 2.801 71,391 -0.09(-3.04%)
May 16, 2014 2.805 2.907 2.787 2.889 17,125 +0.02(+0.65%)
May 15, 2014 2.954 2.954 2.778 2.870 36,523 +0.00(+0.00%)
May 14, 2014 3.148 3.148 2.852 2.870 73,081 -0.21(-6.91%)
May 13, 2014 2.842 3.139 2.806 3.083 108,235 +0.20(+7.07%)
May 12, 2014 2.870 3.055 2.768 2.880 124,831 +0.01(+0.32%)
May 09, 2014 3.092 3.092 2.870 2.870 143,307 -0.26(-8.28%)
May 08, 2014 3.704 3.750 2.796 3.130 660,166 +0.04(+1.20%)
May 07, 2014 2.991 3.185 2.963 3.092 158,516 -0.01(-0.30%)
May 06, 2014 2.824 3.102 2.824 3.102 100,495 +0.31(+10.92%)
May 05, 2014 2.667 2.861 2.556 2.796 79,379 +0.11(+4.14%)
May 02, 2014 2.778 2.778 2.620 2.685 107,342 -0.12(-4.29%)
May 01, 2014 2.852 2.852 2.676 2.805 77,078 -0.04(-1.30%)
Apr 30, 2014 2.842 2.907 2.648 2.842 38,503 +0.03(+0.99%)
Apr 29, 2014 2.741 2.963 2.731 2.815 73,533 +0.07(+2.70%)
Apr 28, 2014 3.000 3.000 2.583 2.741 190,536 -0.26(-8.64%)
Apr 25, 2014 3.009 3.046 2.880 3.000 50,473 -0.04(-1.22%)
Apr 24, 2014 3.185 3.185 2.963 3.037 106,858 -0.06(-2.09%)
Apr 23, 2014 3.148 3.333 3.065 3.102 104,481 -0.18(-5.37%)
Apr 22, 2014 3.083 3.287 3.083 3.278 230,637 +0.21(+6.95%)
Apr 21, 2014 3.148 3.173 3.065 3.065 88,932 -0.05(-1.49%)
Apr 17, 2014 3.065 3.111 3.111 3.111 135,544 +0.02(+0.60%)
Apr 16, 2014 3.231 3.231 3.055 3.092 72,908 -0.10(-3.24%)
Apr 15, 2014 3.185 3.231 3.148 3.196 72,030 +0.02(+0.64%)
Apr 14, 2014 3.241 3.241 3.167 3.176 79,158 -0.06(-2.00%)
Apr 11, 2014 3.241 3.315 3.157 3.241 119,837 -0.05(-1.41%)
Apr 10, 2014 3.157 3.416 3.157 3.287 96,574 +0.07(+2.31%)
Apr 09, 2014 3.241 3.250 3.194 3.213 78,613 -0.02(-0.58%)
Apr 08, 2014 3.148 3.296 3.148 3.231 39,240 +0.04(+1.16%)
Apr 07, 2014 3.361 3.379 3.065 3.194 104,454 -0.09(-2.82%)
Apr 04, 2014 3.444 3.454 3.250 3.287 239,380 -0.17(-4.83%)
Apr 03, 2014 3.574 3.685 3.435 3.454 165,699 -0.10(-2.86%)
Apr 02, 2014 3.815 3.842 3.501 3.555 341,671 -0.12(-3.27%)
Apr 01, 2014 3.231 3.676 3.075 3.676 275,185 +0.45(+14.08%)
Mar 31, 2014 3.065 3.389 3.065 3.222 120,515 +0.16(+5.14%)
Mar 28, 2014 3.278 3.296 3.046 3.065 100,066 -0.26(-7.80%)
Mar 27, 2014 3.268 3.362 3.250 3.324 158,857 +0.06(+1.70%)
Mar 26, 2014 3.333 3.416 3.222 3.268 70,705 -0.06(-1.94%)
Mar 25, 2014 3.426 3.426 3.251 3.333 95,721 -0.09(-2.72%)
Mar 24, 2014 3.333 3.574 3.194 3.426 238,499 +0.12(+3.66%)
Mar 21, 2014 3.416 3.417 3.205 3.305 93,479 -0.07(-2.19%)
Mar 20, 2014 3.370 3.426 3.287 3.380 76,247 -0.08(-2.41%)
Mar 19, 2014 3.532 3.565 3.250 3.463 77,907 -0.13(-3.61%)
Mar 18, 2014 3.768 3.796 3.454 3.592 131,024 -0.11(-3.00%)
Mar 17, 2014 3.759 3.935 3.667 3.703 114,245 -0.03(-0.75%)
Mar 14, 2014 3.778 4.000 3.518 3.731 259,039 -0.05(-1.23%)
Mar 13, 2014 3.824 4.250 3.630 3.778 561,395 -0.06(-1.69%)
Mar 12, 2014 3.380 4.167 3.009 3.842 860,631 +0.57(+17.56%)
Mar 11, 2014 2.935 3.787 2.889 3.268 549,262 +0.49(+17.67%)
Mar 10, 2014 2.881 2.889 2.753 2.778 29,450 -0.10(-3.54%)
Mar 07, 2014 2.788 2.893 2.778 2.880 17,863 +0.02(+0.65%)
Mar 06, 2014 2.861 2.869 2.833 2.861 13,640 -0.05(-1.59%)
Mar 05, 2014 2.907 2.907 2.778 2.907 31,114 +0.09(+3.29%)
Mar 04, 2014 2.861 2.917 2.778 2.815 18,106 -0.06(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.