Indicators

AN2 Therapeutics, Inc. - Common Stock (NQ: ANTX )

2.420 -0.050 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.000	3.250	2.980	2.980	777,197	-0.04(-1.32%)
Feb 28, 2024	2.990	3.210	2.930	3.020	973,129	+0.04(+1.34%)
Feb 27, 2024	3.160	3.160	2.960	2.980	758,837	-0.15(-4.79%)
Feb 26, 2024	3.080	3.340	3.080	3.130	722,235	+0.04(+1.29%)
Feb 23, 2024	3.360	3.360	3.080	3.090	355,232	-0.22(-6.65%)
Feb 22, 2024	3.380	3.419	3.130	3.310	355,294	-0.02(-0.60%)
Feb 21, 2024	3.640	3.830	3.210	3.330	701,906	-0.37(-10.00%)
Feb 20, 2024	3.610	3.720	3.450	3.700	469,828	+0.06(+1.65%)
Feb 16, 2024	3.800	3.930	3.560	3.640	567,206	-0.21(-5.45%)
Feb 15, 2024	3.950	4.000	3.750	3.850	536,212	-0.01(-0.26%)
Feb 14, 2024	3.960	3.990	3.689	3.860	881,535	-0.04(-1.03%)
Feb 13, 2024	5.000	5.110	3.700	3.900	2,252,760	-1.20(-23.53%)
Feb 12, 2024	5.340	6.100	4.910	5.100	5,669,443	-14.90(-74.50%)
Feb 09, 2024	20.04	20.30	19.83	20.00	82,401	+0.00(+0.00%)
Feb 08, 2024	20.32	20.32	19.87	20.00	60,012	-0.02(-0.10%)
Feb 07, 2024	20.00	20.11	19.76	20.02	51,264	+0.01(+0.05%)
Feb 06, 2024	21.14	21.40	19.56	20.01	92,539	-0.98(-4.67%)
Feb 05, 2024	20.56	21.16	20.23	20.99	73,616	+0.59(+2.89%)
Feb 02, 2024	19.73	21.11	19.73	20.40	74,576	+0.46(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.