Indicators

Weibo Corp ADR (NQ: WB )

9.670 +0.380 (+4.09%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.31	18.38	17.66	17.66	2,443,142	+0.09(+0.49%)
Feb 27, 2023	17.91	18.16	17.53	17.57	1,093,661	+0.07(+0.39%)
Feb 24, 2023	17.17	17.65	17.16	17.50	882,560	-0.29(-1.63%)
Feb 23, 2023	18.19	18.38	17.60	17.79	1,031,021	-0.03(-0.19%)
Feb 22, 2023	18.10	18.47	17.77	17.83	1,112,818	-0.15(-0.85%)
Feb 21, 2023	17.59	18.00	17.26	17.98	1,335,249	-0.18(-0.99%)
Feb 17, 2023	18.67	18.82	18.10	18.16	1,175,237	-1.01(-5.26%)
Feb 16, 2023	19.06	19.28	18.67	19.17	790,574	-0.13(-0.66%)
Feb 15, 2023	19.60	19.84	19.00	19.30	844,953	-0.48(-2.42%)
Feb 14, 2023	19.27	19.95	19.19	19.78	1,160,848	-0.11(-0.56%)
Feb 13, 2023	19.90	20.19	19.64	19.89	961,980	+0.62(+3.24%)
Feb 10, 2023	19.31	19.60	19.16	19.26	690,006	-0.78(-3.88%)
Feb 09, 2023	20.56	20.66	19.89	20.04	808,490	+0.32(+1.60%)
Feb 08, 2023	20.21	20.35	19.63	19.72	788,784	-0.54(-2.65%)
Feb 07, 2023	20.36	20.68	19.78	20.26	744,949	+0.32(+1.63%)
Feb 06, 2023	20.07	20.37	19.78	19.94	2,025,011	-0.61(-2.99%)
Feb 03, 2023	21.24	21.55	20.55	20.55	1,074,932	-1.17(-5.39%)
Feb 02, 2023	21.49	21.83	21.35	21.72	1,173,855	+0.22(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.