Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.138	4.172	4.081	4.162	475,923	+0.02(+0.37%)
Feb 25, 2010	4.153	4.180	4.081	4.146	217,454	-0.07(-1.59%)
Feb 24, 2010	4.102	4.223	4.067	4.213	400,375	+0.11(+2.76%)
Feb 23, 2010	4.103	4.127	4.069	4.100	423,257	-0.02(-0.37%)
Feb 22, 2010	4.134	4.177	4.107	4.115	327,517	+0.00(+0.08%)
Feb 19, 2010	4.052	4.168	4.030	4.112	393,614	+0.06(+1.48%)
Feb 18, 2010	4.031	4.055	4.014	4.052	341,969	+0.03(+0.68%)
Feb 17, 2010	4.055	4.055	3.995	4.025	301,251	-0.02(-0.51%)
Feb 16, 2010	4.050	4.050	3.992	4.045	284,624	-0.01(-0.13%)
Feb 12, 2010	4.117	4.050	4.050	4.050	3,096,824	-0.09(-2.19%)
Feb 11, 2010	4.083	4.174	4.040	4.141	445,480	+0.04(+0.88%)
Feb 10, 2010	4.025	4.105	3.953	4.105	300,306	+0.07(+1.70%)
Feb 09, 2010	4.096	4.115	4.002	4.037	484,231	+0.00(+0.08%)
Feb 08, 2010	4.201	4.203	4.028	4.033	434,004	-0.17(-4.04%)
Feb 05, 2010	4.086	4.206	4.086	4.203	1,028,540	+0.14(+3.41%)
Feb 04, 2010	4.010	4.093	3.996	4.064	1,223,425	+0.05(+1.28%)
Feb 03, 2010	3.943	4.015	3.926	4.013	811,618	+0.04(+1.08%)
Feb 02, 2010	3.970	3.998	3.919	3.970	826,362	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.