Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.912	4.970	4.860	4.860	523,396	-0.04(-0.83%)
Feb 28, 2012	4.939	4.943	4.879	4.900	598,491	-0.03(-0.55%)
Feb 27, 2012	4.844	4.985	4.814	4.927	365,481	+0.07(+1.39%)
Feb 24, 2012	4.908	4.918	4.844	4.860	243,443	-0.06(-1.29%)
Feb 23, 2012	4.846	4.933	4.831	4.923	593,819	+0.08(+1.55%)
Feb 22, 2012	4.920	4.920	4.831	4.848	479,435	-0.08(-1.53%)
Feb 21, 2012	5.014	5.014	4.904	4.923	852,051	-0.07(-1.43%)
Feb 17, 2012	4.947	5.031	4.939	4.995	371,755	+0.07(+1.33%)
Feb 16, 2012	4.891	4.950	4.856	4.929	327,845	+0.07(+1.43%)
Feb 15, 2012	4.943	4.958	4.835	4.860	383,121	-0.06(-1.18%)
Feb 14, 2012	4.970	4.970	4.883	4.918	241,960	-0.07(-1.32%)
Feb 13, 2012	4.999	5.004	4.976	4.983	200,741	+0.04(+0.86%)
Feb 10, 2012	4.975	5.004	4.925	4.941	413,576	-0.09(-1.72%)
Feb 09, 2012	5.106	5.106	5.023	5.027	289,115	-0.07(-1.32%)
Feb 08, 2012	5.104	5.143	5.021	5.094	254,003	+0.02(+0.30%)
Feb 07, 2012	5.098	5.173	5.071	5.079	216,985	-0.02(-0.38%)
Feb 06, 2012	5.148	5.169	5.091	5.098	297,667	-0.08(-1.59%)
Feb 03, 2012	5.206	5.225	5.169	5.181	543,763	+0.06(+1.20%)
Feb 02, 2012	5.058	5.150	5.037	5.119	468,381	+0.05(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.