Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.59	23.74	23.16	23.35	533,681	-0.42(-1.75%)
Feb 27, 2017	23.37	23.79	23.29	23.77	718,864	+0.39(+1.67%)
Feb 24, 2017	23.28	23.41	23.09	23.38	335,948	-0.12(-0.49%)
Feb 23, 2017	23.47	23.53	23.06	23.49	377,133	+0.04(+0.18%)
Feb 22, 2017	23.30	23.63	23.10	23.45	329,843	+0.02(+0.11%)
Feb 21, 2017	23.40	23.65	23.25	23.43	381,642	+0.18(+0.79%)
Feb 17, 2017		23.24	23.24	23.24	0	-0.09(-0.39%)
Feb 16, 2017	23.24	23.38	22.99	23.34	353,510	+0.01(+0.04%)
Feb 15, 2017	23.28	23.40	23.10	23.33	373,446	+0.11(+0.46%)
Feb 14, 2017	22.87	23.24	22.70	23.22	487,454	+0.32(+1.41%)
Feb 13, 2017	22.54	23.05	22.54	22.90	506,590	+0.39(+1.73%)
Feb 10, 2017	22.49	22.55	22.29	22.51	362,685	+0.18(+0.82%)
Feb 09, 2017	21.80	22.37	21.80	22.32	370,413	+0.57(+2.63%)
Feb 08, 2017	21.88	22.22	21.49	21.75	373,120	-0.28(-1.28%)
Feb 07, 2017	22.32	22.37	21.93	22.03	428,357	-0.18(-0.82%)
Feb 06, 2017	22.43	22.52	22.17	22.22	346,830	-0.37(-1.65%)
Feb 03, 2017	22.13	22.61	22.01	22.59	528,298	+0.82(+3.76%)
Feb 02, 2017	21.85	22.02	21.61	21.77	457,795	-0.29(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.