Indicators

Ptc Therapeutics (NQ: PTCT )

34.03 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.87	28.94	27.79	28.19	1,528,248	-0.01(-0.04%)
Feb 28, 2024	28.18	28.91	27.98	28.20	779,991	-0.11(-0.39%)
Feb 27, 2024	28.43	28.66	27.61	28.31	823,232	+0.36(+1.29%)
Feb 26, 2024	27.02	28.46	26.84	27.95	773,434	+0.88(+3.25%)
Feb 23, 2024	26.01	27.75	25.75	27.07	861,866	+1.03(+3.96%)
Feb 22, 2024	25.82	26.61	25.52	26.04	589,115	+0.10(+0.39%)
Feb 21, 2024	25.94	26.18	25.34	25.94	652,375	-0.04(-0.15%)
Feb 20, 2024	25.71	26.36	25.31	25.98	711,039	+0.07(+0.27%)
Feb 16, 2024	25.42	26.35	25.13	25.91	1,078,913	+0.22(+0.86%)
Feb 15, 2024	25.34	25.87	25.34	25.69	837,973	+0.65(+2.60%)
Feb 14, 2024	24.34	25.38	24.29	25.04	1,265,799	+0.89(+3.69%)
Feb 13, 2024	24.85	25.10	23.58	24.15	1,408,369	-1.77(-6.83%)
Feb 12, 2024	25.69	25.96	25.43	25.92	918,856	+0.41(+1.61%)
Feb 09, 2024	25.41	25.75	25.22	25.51	630,512	+0.26(+1.03%)
Feb 08, 2024	25.31	25.67	24.88	25.25	573,285	+0.01(+0.04%)
Feb 07, 2024	26.74	26.74	25.18	25.24	661,549	-1.55(-5.79%)
Feb 06, 2024	24.95	26.89	24.69	26.79	1,098,102	+1.72(+6.86%)
Feb 05, 2024	24.78	25.18	23.94	25.07	756,535	-0.11(-0.44%)
Feb 02, 2024	25.47	25.84	24.79	25.18	745,355	-0.85(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.