Indicators

RCI Hospitality Hold (NQ: RICK )

47.92 -0.43 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.804	8.814	8.365	8.441	28,606	-0.28(-3.18%)
Feb 26, 2016	8.422	8.737	8.365	8.718	26,392	+0.27(+3.17%)
Feb 25, 2016	8.288	8.451	8.145	8.451	17,558	+0.15(+1.84%)
Feb 24, 2016	8.106	8.336	7.934	8.298	17,643	+0.11(+1.40%)
Feb 23, 2016	8.145	8.231	8.126	8.183	11,611	-0.05(-0.58%)
Feb 22, 2016	8.059	8.231	8.020	8.231	17,188	+0.28(+3.49%)
Feb 19, 2016	8.039	8.135	7.934	7.953	8,568	-0.11(-1.42%)
Feb 18, 2016	8.240	8.326	7.934	8.068	22,399	-0.17(-2.09%)
Feb 17, 2016	8.078	8.288	7.963	8.240	27,857	+0.15(+1.89%)
Feb 16, 2016	7.992	8.087	7.877	8.087	23,396	+0.12(+1.56%)
Feb 12, 2016	7.657	7.963	7.963	7.963	46,132	+0.40(+5.31%)
Feb 11, 2016	7.695	7.791	7.428	7.562	43,193	-0.19(-2.47%)
Feb 10, 2016	7.170	8.011	7.170	7.753	103,056	+0.49(+6.71%)
Feb 09, 2016	7.361	7.485	7.227	7.265	77,620	-0.18(-2.44%)
Feb 08, 2016	7.600	7.676	7.323	7.447	56,417	-0.23(-2.99%)
Feb 05, 2016	7.867	7.867	7.600	7.676	23,775	-0.19(-2.43%)
Feb 04, 2016	7.705	7.877	7.609	7.867	16,481	+0.11(+1.48%)
Feb 03, 2016	7.762	7.848	7.581	7.753	34,609	+0.04(+0.50%)
Feb 02, 2016	7.781	7.992	7.657	7.714	62,651	-0.10(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.