Indicators

Digital Turbine (NQ: APPS )

1.910 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.80	10.99	10.74	10.74	1,514,094	-0.06(-0.56%)
Feb 27, 2023	11.09	11.14	10.70	10.80	1,853,307	-0.11(-1.01%)
Feb 24, 2023	11.09	11.26	10.84	10.91	2,534,163	-0.55(-4.80%)
Feb 23, 2023	11.80	11.81	11.26	11.46	1,835,447	-0.15(-1.29%)
Feb 22, 2023	11.76	12.04	11.58	11.61	1,968,199	-0.10(-0.85%)
Feb 21, 2023	12.34	12.42	11.70	11.71	2,536,066	-0.92(-7.28%)
Feb 17, 2023	12.40	12.68	12.15	12.63	2,078,285	-0.20(-1.56%)
Feb 16, 2023	12.93	13.29	12.79	12.83	2,590,140	-0.51(-3.82%)
Feb 15, 2023	12.61	13.56	12.53	13.34	2,991,820	+0.71(+5.62%)
Feb 14, 2023	12.45	12.96	12.15	12.63	2,478,057	-0.02(-0.16%)
Feb 13, 2023	12.40	12.69	12.05	12.65	2,837,705	+0.32(+2.60%)
Feb 10, 2023	12.15	12.59	12.01	12.33	4,524,293	+0.01(+0.04%)
Feb 09, 2023	13.05	13.20	12.20	12.32	11,124,023	-3.89(-23.97%)
Feb 08, 2023	17.07	17.34	16.16	16.21	3,712,836	-0.96(-5.59%)
Feb 07, 2023	17.02	17.27	16.18	17.17	2,328,649	+0.39(+2.32%)
Feb 06, 2023	16.96	17.05	16.48	16.78	1,842,305	-0.50(-2.89%)
Feb 03, 2023	17.58	18.00	17.11	17.28	2,843,111	-1.18(-6.39%)
Feb 02, 2023	17.61	18.77	17.42	18.46	3,210,657	+1.69(+10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.