Indicators

Amerant Bancorp Inc (NQ: AMTB )

18.58 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.79	17.71	16.55	17.71	74,302	+0.66(+3.88%)
Feb 27, 2020	17.29	17.66	17.03	17.05	28,008	-0.68(-3.84%)
Feb 26, 2020	17.89	18.07	17.30	17.73	24,076	+0.11(+0.60%)
Feb 25, 2020	18.31	18.54	17.51	17.63	41,731	-0.52(-2.86%)
Feb 24, 2020	18.52	19.09	18.04	18.15	21,902	-0.72(-3.81%)
Feb 21, 2020	18.67	18.99	18.41	18.87	30,846	+0.21(+1.13%)
Feb 20, 2020	18.71	19.13	18.57	18.65	22,203	-0.08(-0.41%)
Feb 19, 2020	18.65	19.15	18.53	18.73	34,272	+0.08(+0.41%)
Feb 18, 2020	18.49	18.83	18.19	18.65	15,570	+0.13(+0.73%)
Feb 14, 2020	18.69	19.11	18.22	18.52	18,445	-0.18(-0.97%)
Feb 13, 2020	18.47	18.98	18.47	18.70	14,328	+0.02(+0.10%)
Feb 12, 2020	18.65	18.88	17.74	18.68	19,751	+0.25(+1.35%)
Feb 11, 2020	18.58	18.87	18.37	18.43	10,192	-0.06(-0.31%)
Feb 10, 2020	17.75	18.49	17.75	18.49	13,516	+0.72(+4.05%)
Feb 07, 2020	18.40	18.40	17.73	17.77	30,117	-0.72(-3.89%)
Feb 06, 2020	18.86	19.22	18.46	18.49	28,282	-0.31(-1.63%)
Feb 05, 2020	18.54	18.94	18.38	18.80	23,434	+0.57(+3.11%)
Feb 04, 2020	18.16	18.49	18.08	18.23	19,741	+0.35(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.