Indicators

GX Blockchain ETF (NQ: BKCH )

39.59 -2.60 (-6.16%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	61.02	66.41	61.02	65.29	37,844	+3.14(+5.06%)
Feb 25, 2022	63.04	63.08	61.41	62.15	17,586	-0.12(-0.19%)
Feb 24, 2022	54.77	62.38	54.19	62.26	49,741	+3.41(+5.80%)
Feb 23, 2022	62.77	63.46	58.65	58.85	37,408	-2.02(-3.31%)
Feb 22, 2022	61.83	63.54	59.93	60.86	32,632	-3.30(-5.14%)
Feb 18, 2022				64.16	0	-1.75(-2.65%)
Feb 17, 2022	69.48	69.83	65.56	65.91	46,848	-5.28(-7.41%)
Feb 16, 2022	70.76	72.08	69.79	71.18	29,403	-0.74(-1.02%)
Feb 15, 2022	71.26	72.85	70.25	71.92	20,867	+4.79(+7.14%)
Feb 14, 2022	68.24	70.02	66.19	67.13	25,309	-1.26(-1.84%)
Feb 11, 2022	72.58	73.94	67.89	68.39	50,291	-4.42(-6.07%)
Feb 10, 2022	72.70	77.58	71.96	72.81	34,049	-1.78(-2.39%)
Feb 09, 2022	72.19	74.87	71.61	74.60	78,254	+3.84(+5.43%)
Feb 08, 2022	69.05	70.99	67.73	70.76	28,829	+0.43(+0.61%)
Feb 07, 2022	68.86	71.14	68.78	70.33	59,995	+4.46(+6.77%)
Feb 04, 2022	61.49	66.33	60.44	65.87	86,489	+5.43(+8.99%)
Feb 03, 2022	61.99		60.32	60.44	34,549	-3.06(-4.83%)
Feb 02, 2022	66.88	66.88	62.07	63.50	28,408	-3.65(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.