Indicators

Lyft Inc Cl A (NQ: LYFT )

15.84 -0.78 (-4.69%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.01	38.12	35.86	38.12	9,374,700	+0.34(+0.90%)
Feb 27, 2020	37.62	39.50	35.00	37.78	14,772,467	-2.08(-5.22%)
Feb 26, 2020	41.92	42.16	39.31	39.86	12,063,066	-1.96(-4.69%)
Feb 25, 2020	43.34	44.18	41.60	41.82	11,616,330	-0.70(-1.65%)
Feb 24, 2020	42.06	42.61	41.00	42.52	11,590,348	-2.18(-4.88%)
Feb 21, 2020	45.23	45.56	44.53	44.70	4,310,300	-0.77(-1.69%)
Feb 20, 2020	46.00	46.76	44.58	45.47	8,477,405	-0.77(-1.67%)
Feb 19, 2020	45.26	46.33	44.44	46.24	7,422,998	+1.14(+2.53%)
Feb 18, 2020	44.59	45.43	44.07	45.10	8,395,295	+0.41(+0.92%)
Feb 14, 2020	47.12	47.15	44.68	44.69	21,569,300	-2.34(-4.98%)
Feb 13, 2020	48.45	49.39	47.00	47.03	15,632,705	-1.68(-3.45%)
Feb 12, 2020	51.25	51.30	48.42	48.71	36,532,032	-5.23(-9.70%)
Feb 11, 2020	54.49	54.50	52.92	53.94	20,041,612	+0.22(+0.41%)
Feb 10, 2020	50.82	53.92	50.33	53.72	15,340,403	+3.80(+7.61%)
Feb 07, 2020	49.10	50.04	47.58	49.92	12,516,200	+2.50(+5.27%)
Feb 06, 2020	48.45	48.67	46.83	47.42	7,099,970	-0.64(-1.33%)
Feb 05, 2020	50.40	50.47	47.70	48.06	6,059,752	-1.94(-3.88%)
Feb 04, 2020	48.50	50.96	48.11	50.00	8,121,516	+2.04(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.