Indicators

China Index Holdings Ltd ADR (NQ: CIH )

0.9477 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.9300	0.9300	0.9200	0.9200	3,725	-0.01(-1.08%)
Feb 27, 2023	0.9295	0.9300	0.9275	0.9300	842	+0.00(+0.27%)
Feb 24, 2023	0.9301	0.9390	0.9275	0.9275	51,068	-0.01(-0.70%)
Feb 23, 2023	0.9400	0.9400	0.9340	0.9340	5,423	+0.00(+0.42%)
Feb 22, 2023	0.9400	0.9400	0.9301	0.9301	892	-0.01(-0.65%)
Feb 21, 2023	0.9250	0.9400	0.9250	0.9362	5,035	-0.00(-0.40%)
Feb 17, 2023	0.9300	0.9400	0.9300	0.9400	7,400	+0.01(+1.08%)
Feb 16, 2023	0.9361	0.9400	0.9214	0.9300	12,415	-0.01(-0.64%)
Feb 15, 2023	0.9400	0.9400	0.9360	0.9360	3,021	+0.00(+0.11%)
Feb 14, 2023	0.9350	0.9400	0.9350	0.9350	2,236	-0.00(-0.02%)
Feb 13, 2023	0.9400	0.9400	0.9350	0.9352	15,332	-0.00(-0.18%)
Feb 10, 2023	0.9434	0.9434	0.9369	0.9369	12,756	-0.01(-0.69%)
Feb 09, 2023	0.9400	0.9434	0.9400	0.9434	1,920	-0.00(-0.01%)
Feb 08, 2023	0.9370	0.9435	0.9370	0.9435	12,635	+0.00(+0.38%)
Feb 07, 2023	0.9370	0.9435	0.9370	0.9399	726	+0.00(+0.18%)
Feb 06, 2023	0.9400	0.9400	0.9363	0.9382	9,679	-0.00(-0.40%)
Feb 03, 2023	0.9300	0.9440	0.9300	0.9420	7,339	-0.00(-0.32%)
Feb 02, 2023	0.9460	0.9490	0.9372	0.9450	20,582	-0.00(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.