Indicators

The Pennant Group Inc (NQ: PNTG )

23.02 +0.61 (+2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.06	16.78	15.89	16.25	193,777	+0.02(+0.12%)
Feb 25, 2022	14.73	16.41	14.88	16.23	258,071	+1.69(+11.62%)
Feb 24, 2022	13.08	14.56	12.94	14.54	224,485	+0.78(+5.67%)
Feb 23, 2022	13.97	14.56	13.39	13.76	198,449	-0.12(-0.86%)
Feb 22, 2022	13.97	14.27	13.65	13.88	102,705	-0.25(-1.77%)
Feb 18, 2022				14.13	0	-0.73(-4.91%)
Feb 17, 2022	16.09	16.36	14.50	14.86	73,382	-1.57(-9.56%)
Feb 16, 2022	16.42	16.76	15.96	16.43	58,159	-0.05(-0.30%)
Feb 15, 2022	16.03	16.75	16.03	16.48	182,038	+0.74(+4.70%)
Feb 14, 2022	16.51	17.08	15.49	15.74	106,865	-0.98(-5.86%)
Feb 11, 2022	16.44	17.32	16.44	16.72	206,883	+0.10(+0.60%)
Feb 10, 2022	15.91	17.36	15.78	16.62	233,964	+0.05(+0.30%)
Feb 09, 2022	15.84	16.67	15.63	16.57	141,591	+0.94(+6.01%)
Feb 08, 2022	14.51	15.66	14.33	15.63	149,487	+1.13(+7.79%)
Feb 07, 2022	14.61	15.25	14.41	14.50	106,425	-0.21(-1.43%)
Feb 04, 2022	14.81	15.17	14.10	14.71	121,499	-0.26(-1.74%)
Feb 03, 2022	15.41		14.89	14.97	112,250	-0.79(-5.01%)
Feb 02, 2022	16.45	16.45	15.47	15.76	153,342	-0.69(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.