Indicators

Brp Group Inc Cl A (NQ: BRP )

27.45 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.35	29.03	28.22	28.74	219,481	+0.29(+1.02%)
Feb 27, 2023	28.95	29.59	28.45	28.45	159,499	-0.30(-1.04%)
Feb 24, 2023	28.40	28.96	28.20	28.75	151,540	-0.32(-1.10%)
Feb 23, 2023	28.65	29.27	28.54	29.07	191,134	+0.64(+2.25%)
Feb 22, 2023	28.35	29.04	28.17	28.43	200,183	+0.11(+0.39%)
Feb 21, 2023	28.58	28.71	27.90	28.32	233,927	-0.75(-2.58%)
Feb 17, 2023	30.07	30.09	28.94	29.07	212,724	-1.08(-3.58%)
Feb 16, 2023	30.05	30.76	29.83	30.15	169,356	-0.42(-1.37%)
Feb 15, 2023	29.68	30.75	29.36	30.57	162,350	+0.67(+2.24%)
Feb 14, 2023	30.50	30.71	29.76	29.90	290,929	-0.66(-2.16%)
Feb 13, 2023	29.80	30.63	29.70	30.56	152,098	+0.76(+2.55%)
Feb 10, 2023	29.56	29.98	28.91	29.80	188,178	+0.09(+0.30%)
Feb 09, 2023	31.23	31.63	29.43	29.71	170,524	-1.16(-3.76%)
Feb 08, 2023	31.27	31.81	30.62	30.87	231,130	-0.67(-2.12%)
Feb 07, 2023	30.59	31.59	30.45	31.54	227,230	+0.74(+2.40%)
Feb 06, 2023	30.77	31.37	30.60	30.80	240,080	-0.25(-0.81%)
Feb 03, 2023	29.98	31.42	29.98	31.05	389,600	+0.68(+2.24%)
Feb 02, 2023	30.17	30.87	29.64	30.37	408,634	+0.60(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.