Indicators

The Baldwin Insurance Group Inc (NQ: BRP )

32.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.20	28.30	26.30	27.82	949,289	+0.49(+1.79%)
Feb 28, 2024	26.83	27.73	26.45	27.33	551,610	+0.23(+0.85%)
Feb 27, 2024	26.79	27.28	26.46	27.10	216,037	+0.69(+2.61%)
Feb 26, 2024	26.27	26.71	26.18	26.41	227,393	-0.06(-0.23%)
Feb 23, 2024	26.58	26.72	26.24	26.47	220,931	-0.01(-0.04%)
Feb 22, 2024	26.30	26.67	26.14	26.48	367,425	+0.01(+0.04%)
Feb 21, 2024	26.96	27.21	26.34	26.47	481,900	-0.61(-2.25%)
Feb 20, 2024	26.38	27.13	26.28	27.08	564,451	+0.09(+0.33%)
Feb 16, 2024	26.41	27.26	25.81	26.99	459,514	+0.43(+1.62%)
Feb 15, 2024	25.88	26.80	25.50	26.56	614,642	+1.04(+4.08%)
Feb 14, 2024	25.06	25.71	24.77	25.52	397,359	+0.93(+3.78%)
Feb 13, 2024	23.82	24.61	23.56	24.59	805,056	-0.31(-1.24%)
Feb 12, 2024	24.43	25.20	24.30	24.90	315,470	+0.56(+2.30%)
Feb 09, 2024	23.18	24.35	23.00	24.34	288,729	+1.15(+4.96%)
Feb 08, 2024	22.50	23.49	22.35	23.19	198,347	+0.53(+2.34%)
Feb 07, 2024	23.13	23.56	22.63	22.66	182,720	-0.42(-1.82%)
Feb 06, 2024	21.82	23.10	21.70	23.08	284,981	+1.25(+5.73%)
Feb 05, 2024	22.09	22.43	21.73	21.83	302,044	-0.53(-2.37%)
Feb 02, 2024	22.45	22.60	22.07	22.36	241,973	-0.34(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.