Indicators

GX Video Games & Esports ETF (NQ: HERO )

20.71 +0.10 (+0.49%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.76	18.83	18.72	18.73	6,715	-0.08(-0.42%)
Feb 27, 2023	18.90	18.90	18.75	18.81	19,723	+0.07(+0.37%)
Feb 24, 2023	18.92	18.98	18.72	18.74	46,368	-0.76(-3.92%)
Feb 23, 2023	19.69	19.69	19.21	19.51	121,057	-0.03(-0.15%)
Feb 22, 2023	19.53	19.63	19.46	19.54	15,543	-0.04(-0.20%)
Feb 21, 2023	19.86	19.89	19.56	19.58	18,126	-0.55(-2.71%)
Feb 17, 2023	20.08	20.12	19.88	20.12	25,473	-0.18(-0.88%)
Feb 16, 2023	20.11	20.46	20.11	20.30	14,301	+0.16(+0.79%)
Feb 15, 2023	19.74	20.25	19.57	20.14	30,232	+0.40(+2.01%)
Feb 14, 2023	19.65	19.81	19.46	19.75	34,065	+0.08(+0.40%)
Feb 13, 2023	19.40	19.77	19.36	19.67	25,114	+0.10(+0.51%)
Feb 10, 2023	19.77	19.77	19.44	19.57	50,123	-0.30(-1.50%)
Feb 09, 2023	19.90	20.33	19.82	19.86	243,340	+0.20(+1.01%)
Feb 08, 2023	19.92	20.00	19.67	19.67	41,568	-0.28(-1.39%)
Feb 07, 2023	19.74	20.07	19.66	19.94	24,489	+0.33(+1.67%)
Feb 06, 2023	19.92	19.92	19.55	19.62	33,178	-0.51(-2.52%)
Feb 03, 2023	20.59	20.59	20.11	20.12	75,130	-0.70(-3.38%)
Feb 02, 2023	20.73	20.94	20.56	20.83	40,033	+0.40(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.