Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovolta Inc (NQ: NEOV )

2.710 +0.060 (+2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.390 1.390 1.250 1.260 38,175 -0.02(-1.95%)
Feb 28, 2024 1.370 1.380 1.250 1.285 26,405 +0.01(+1.18%)
Feb 27, 2024 1.400 1.400 1.250 1.270 158,945 -0.16(-11.19%)
Feb 26, 2024 1.420 1.430 1.320 1.430 32,353 -0.01(-0.69%)
Feb 23, 2024 1.490 1.490 1.400 1.440 10,528 -0.04(-2.70%)
Feb 22, 2024 1.480 1.530 1.470 1.480 28,918 +0.01(+1.02%)
Feb 21, 2024 1.480 1.490 1.410 1.465 39,069 -0.03(-2.33%)
Feb 20, 2024 1.520 1.670 1.470 1.500 58,910 -0.13(-7.98%)
Feb 16, 2024 1.620 1.658 1.550 1.630 50,227 +0.01(+0.62%)
Feb 15, 2024 1.630 1.640 1.590 1.620 20,485 -0.03(-1.77%)
Feb 14, 2024 1.650 1.700 1.600 1.649 13,277 +0.04(+2.43%)
Feb 13, 2024 1.650 1.650 1.580 1.610 6,758 +0.05(+3.21%)
Feb 12, 2024 1.610 1.690 1.550 1.560 69,318 -0.06(-3.70%)
Feb 09, 2024 1.740 1.740 1.551 1.620 65,344 +0.01(+0.68%)
Feb 08, 2024 1.490 1.620 1.490 1.609 68,928 +0.12(+8.35%)
Feb 07, 2024 1.460 1.500 1.460 1.485 5,090 -0.00(-0.34%)
Feb 06, 2024 1.510 1.570 1.230 1.490 42,419 -0.06(-3.87%)
Feb 05, 2024 1.620 1.620 1.510 1.550 61,127 -0.06(-3.73%)
Feb 02, 2024 1.580 1.650 1.510 1.610 71,561 +0.05(+3.21%)
Feb 01, 2024 1.551 1.590 1.535 1.560 7,429 +0.04(+2.63%)
Jan 31, 2024 1.480 1.580 1.420 1.520 50,060 +0.07(+4.83%)
Jan 30, 2024 1.470 1.550 1.420 1.450 38,808 -0.06(-3.97%)
Jan 29, 2024 1.600 1.600 1.475 1.510 58,443 -0.04(-2.89%)
Jan 26, 2024 1.610 1.690 1.470 1.555 30,571 -0.08(-5.18%)
Jan 25, 2024 1.740 1.750 1.600 1.640 45,438 +0.01(+0.61%)
Jan 24, 2024 1.630 1.870 1.600 1.630 119,795 -0.04(-2.40%)
Jan 23, 2024 1.650 1.740 1.613 1.670 31,355 -0.01(-0.60%)
Jan 22, 2024 1.530 1.760 1.510 1.680 32,473 +0.15(+9.80%)
Jan 19, 2024 1.520 1.560 1.510 1.530 8,275 -0.03(-1.92%)
Jan 18, 2024 1.540 1.560 1.500 1.560 25,368 +0.03(+1.96%)
Jan 17, 2024 1.556 1.572 1.530 1.530 14,530 -0.02(-1.29%)
Jan 16, 2024 1.490 1.620 1.500 1.550 23,443 -0.05(-3.13%)
Jan 12, 2024 1.640 1.660 1.510 1.600 36,635 +0.07(+4.58%)
Jan 11, 2024 1.530 1.560 1.520 1.530 29,222 -0.02(-1.29%)
Jan 10, 2024 1.520 1.550 1.490 1.550 30,356 +0.05(+3.33%)
Jan 09, 2024 1.530 1.530 1.480 1.500 25,659 -0.03(-1.96%)
Jan 08, 2024 1.500 1.555 1.450 1.530 40,619 +0.01(+0.66%)
Jan 05, 2024 1.600 1.600 1.510 1.520 32,574 -0.06(-3.80%)
Jan 04, 2024 1.620 1.720 1.540 1.580 40,564 -0.02(-1.25%)
Jan 03, 2024 1.550 1.690 1.540 1.600 42,750 +0.01(+0.31%)
Jan 02, 2024 1.620 1.620 1.509 1.595 19,971 -0.01(-0.31%)
Dec 29, 2023 1.560 1.620 1.510 1.600 29,312 +0.02(+1.27%)
Dec 28, 2023 1.640 1.650 1.470 1.580 16,341 -0.04(-2.39%)
Dec 27, 2023 1.720 1.720 1.570 1.619 24,143 -0.02(-1.30%)
Dec 26, 2023 1.650 1.830 1.420 1.640 294,346 -0.16(-8.89%)
Dec 22, 2023 1.770 1.810 1.730 1.800 40,318 +0.03(+1.69%)
Dec 21, 2023 1.820 1.821 1.770 1.770 20,690 -0.05(-2.75%)
Dec 20, 2023 1.780 1.865 1.711 1.820 30,667 -0.04(-2.00%)
Dec 19, 2023 1.900 1.900 1.789 1.857 7,731 +0.02(+0.93%)
Dec 18, 2023 1.820 1.879 1.770 1.840 33,274 +0.00(+0.00%)
Dec 15, 2023 1.790 2.000 1.714 1.840 92,476 +0.04(+2.22%)
Dec 14, 2023 1.760 1.850 1.760 1.800 15,678 +0.05(+2.86%)
Dec 13, 2023 1.900 1.900 1.710 1.750 23,016 -0.03(-1.69%)
Dec 12, 2023 1.910 1.910 1.750 1.780 38,151 -0.13(-6.81%)
Dec 11, 2023 1.940 2.000 1.827 1.910 15,089 +0.06(+3.24%)
Dec 08, 2023 1.878 1.878 1.780 1.850 10,696 -0.04(-2.12%)
Dec 07, 2023 1.750 1.910 1.719 1.890 30,983 +0.12(+6.78%)
Dec 06, 2023 1.810 1.835 1.770 1.770 33,182 -0.03(-1.79%)
Dec 05, 2023 1.790 1.846 1.755 1.802 11,496 +0.04(+2.40%)
Dec 04, 2023 1.720 1.810 1.720 1.760 21,034 -0.03(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.