Indicators

Gohealth Inc Cl A (NQ: GOCO )

9.010 -0.410 (-4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.56	16.89	15.85	16.21	41,030	-0.31(-1.88%)
Feb 27, 2023	16.55	17.00	15.84	16.52	77,556	+0.18(+1.10%)
Feb 24, 2023	15.84	16.55	15.43	16.34	9,346	-0.01(-0.06%)
Feb 23, 2023	16.28	16.61	15.74	16.35	13,606	+0.28(+1.74%)
Feb 22, 2023	15.56	16.46	15.56	16.07	13,668	+0.49(+3.15%)
Feb 21, 2023	16.46	16.69	15.26	15.58	21,282	-1.22(-7.26%)
Feb 17, 2023	16.93	16.98	15.53	16.80	54,989	-0.20(-1.18%)
Feb 16, 2023	16.98	17.98	16.85	17.00	47,650	-0.41(-2.35%)
Feb 15, 2023	16.23	17.41	16.23	17.41	20,000	+1.10(+6.74%)
Feb 14, 2023	16.69	17.05	16.10	16.31	136,872	-0.64(-3.78%)
Feb 13, 2023	16.47	17.25	16.45	16.95	48,994	+0.14(+0.83%)
Feb 10, 2023	16.46	17.24	15.32	16.81	45,444	+0.21(+1.27%)
Feb 09, 2023	16.27	17.25	15.48	16.60	89,772	+0.38(+2.34%)
Feb 08, 2023	15.91	16.49	15.29	16.22	27,644	+0.22(+1.37%)
Feb 07, 2023	14.72	16.20	14.71	16.00	27,269	+1.20(+8.11%)
Feb 06, 2023	14.53	15.66	14.23	14.80	42,102	-0.22(-1.46%)
Feb 03, 2023	15.77	16.22	14.72	15.02	42,629	-1.22(-7.51%)
Feb 02, 2023	16.92	16.92	15.74	16.24	42,108	-0.26(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.