Indicators

Abcam Plc ADR (NQ: ABCM )

23.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.26	14.49	14.20	14.41	715,188	+0.05(+0.35%)
Feb 27, 2023	14.34	14.39	14.23	14.36	343,332	+0.10(+0.70%)
Feb 24, 2023	14.26	14.40	14.12	14.26	324,714	-0.02(-0.14%)
Feb 23, 2023	14.11	14.39	14.11	14.28	258,325	+0.08(+0.56%)
Feb 22, 2023	14.29	14.30	14.01	14.20	490,450	-0.10(-0.70%)
Feb 21, 2023	14.32	14.48	14.20	14.30	543,050	-0.13(-0.90%)
Feb 17, 2023	14.48	14.61	14.26	14.43	530,455	-0.06(-0.41%)
Feb 16, 2023	14.69	14.71	13.99	14.49	582,073	-0.42(-2.82%)
Feb 15, 2023	15.08	15.50	14.85	14.91	1,357,163	-0.22(-1.45%)
Feb 14, 2023	15.18	15.31	14.96	15.13	345,990	-0.04(-0.26%)
Feb 13, 2023	15.00	15.22	14.68	15.17	229,009	+0.24(+1.61%)
Feb 10, 2023	14.35	15.20	14.35	14.93	436,498	+0.34(+2.33%)
Feb 09, 2023	15.20	15.22	14.51	14.59	181,610	-0.54(-3.57%)
Feb 08, 2023	15.56	15.91	15.12	15.13	308,911	-0.53(-3.38%)
Feb 07, 2023	14.55	15.80	14.54	15.66	474,977	+1.03(+7.04%)
Feb 06, 2023	14.60	14.92	14.51	14.63	249,014	-0.22(-1.48%)
Feb 03, 2023	14.92	15.36	14.70	14.85	462,906	-0.38(-2.50%)
Feb 02, 2023	14.73	15.33	14.53	15.23	783,526	+0.65(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.