Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc (NQ: AUUD )

1.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.610 4.560 3.420 3.470 6,425,000 -0.21(-5.71%)
Feb 25, 2021 3.770 3.850 3.410 3.680 687,283 +0.09(+2.51%)
Feb 24, 2021 3.050 3.800 3.020 3.590 483,823 +0.48(+15.43%)
Feb 23, 2021 2.910 3.210 2.700 3.110 299,605 +0.06(+1.97%)
Feb 22, 2021 3.050 3.500 2.900 3.050 614,735 -0.02(-0.65%)
Feb 19, 2021 3.110 3.120 2.760 3.070 259,200 +0.08(+2.68%)
Feb 18, 2021 3.400 3.400 2.910 2.990 410,733 -0.35(-10.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.