Indicators

Argo Blockchain Plc ADR (NQ: ARBK )

1.370 +0.020 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.500	9.500	8.500	9.140	225,563	+0.47(+5.42%)
Feb 25, 2022	9.310	9.230	8.640	8.670	176,734	-0.20(-2.25%)
Feb 24, 2022	7.540	8.910	7.510	8.870	257,385	+0.53(+6.35%)
Feb 23, 2022	8.950	9.180	8.300	8.340	129,362	-0.48(-5.44%)
Feb 22, 2022	8.940	9.098	8.600	8.820	191,921	-0.27(-2.97%)
Feb 18, 2022				9.090	0	-0.85(-8.55%)
Feb 17, 2022	10.18	10.35	9.710	9.940	101,720	-0.44(-4.24%)
Feb 16, 2022	10.31	10.50	10.03	10.38	161,455	+0.03(+0.29%)
Feb 15, 2022	9.760	10.39	9.760	10.35	210,697	+0.97(+10.34%)
Feb 14, 2022	9.730	10.03	9.319	9.380	186,565	-0.15(-1.57%)
Feb 11, 2022	10.65	10.99	9.530	9.530	216,872	-1.10(-10.35%)
Feb 10, 2022	10.82	11.40	10.45	10.63	269,783	-0.60(-5.34%)
Feb 09, 2022	10.55	11.26	10.55	11.23	233,707	+0.28(+2.56%)
Feb 08, 2022	10.20	10.99	10.01	10.95	156,481	+0.27(+2.53%)
Feb 07, 2022	10.72	11.18	10.46	10.68	255,784	+0.28(+2.69%)
Feb 04, 2022	9.890	10.73	9.650	10.40	203,681	+0.77(+8.00%)
Feb 03, 2022	9.450	9.990		9.630	152,385	+0.13(+1.37%)
Feb 02, 2022	10.37	10.37	9.450	9.500	159,866	-0.87(-8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.