Indicators

Algoma Steel Group Inc (NQ: ASTL )

8.220 +0.270 (+3.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.420	8.790	8.372	8.648	597,215	+0.10(+1.11%)
Feb 25, 2022	8.258	8.762	8.382	8.553	803,502	+0.34(+4.17%)
Feb 24, 2022	7.918	8.277	7.714	8.210	783,721	+0.09(+1.16%)
Feb 23, 2022	8.371	8.399	8.088	8.116	278,209	-0.17(-2.05%)
Feb 22, 2022	8.277	8.560	8.220	8.286	566,851	-0.05(-0.57%)
Feb 18, 2022				8.333	0	-0.03(-0.34%)
Feb 17, 2022	8.541	8.598	8.343	8.362	427,522	-0.20(-2.32%)
Feb 16, 2022	8.626	8.825	8.447	8.560	365,536	-0.08(-0.88%)
Feb 15, 2022	8.626	8.768	8.399	8.636	786,192	+0.08(+0.88%)
Feb 14, 2022	8.910	9.032	8.522	8.560	430,295	-0.37(-4.18%)
Feb 11, 2022	9.439	9.675	8.787	8.933	1,400,009	+0.09(+1.01%)
Feb 10, 2022	8.910	9.212	8.768	8.843	324,328	-0.17(-1.89%)
Feb 09, 2022	8.702	9.051	8.569	9.014	274,294	+0.37(+4.26%)
Feb 08, 2022	8.258	8.702	8.258	8.645	704,614	+0.37(+4.45%)
Feb 07, 2022	8.371	8.617	8.173	8.277	471,449	-0.09(-1.13%)
Feb 04, 2022	8.617	8.617	8.186	8.371	398,372	-0.16(-1.88%)
Feb 03, 2022	8.466			8.532	487,622	+0.01(+0.11%)
Feb 02, 2022	8.834	8.910	8.456	8.522	362,008	-0.28(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.