Indicators

Algoma Steel Group Inc (NQ: ASTL )

7.755 +0.015 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.400	8.470	8.065	8.090	762,162	-0.31(-3.69%)
Feb 28, 2024	8.660	8.750	8.355	8.400	383,428	-0.33(-3.78%)
Feb 27, 2024	8.332	8.790	8.293	8.730	599,871	+0.47(+5.66%)
Feb 26, 2024	8.342	8.377	8.243	8.263	329,435	-0.07(-0.84%)
Feb 23, 2024	8.302	8.347	8.233	8.332	179,592	+0.06(+0.72%)
Feb 22, 2024	8.352	8.382	8.253	8.273	270,920	+0.00(+0.00%)
Feb 21, 2024	8.203	8.288	8.133	8.273	274,452	+0.09(+1.09%)
Feb 20, 2024	8.293	8.367	8.153	8.183	294,347	-0.17(-2.02%)
Feb 16, 2024	8.382	8.541	8.283	8.352	463,167	-0.07(-0.83%)
Feb 15, 2024	8.114	8.452	8.034	8.422	569,058	+0.32(+3.93%)
Feb 14, 2024	7.905	8.161	7.815	8.104	477,440	+0.24(+3.03%)
Feb 13, 2024	7.895	7.935	7.785	7.865	706,383	-0.15(-1.86%)
Feb 12, 2024	8.104	8.178	7.984	8.014	409,794	-0.15(-1.83%)
Feb 09, 2024	7.954	8.223	7.827	8.163	1,993,907	+0.27(+3.40%)
Feb 08, 2024	8.293	8.293	7.736	7.895	1,403,386	-0.38(-4.57%)
Feb 07, 2024	8.203	8.302	7.905	8.273	1,813,719	-0.03(-0.36%)
Feb 06, 2024	8.253	8.382	8.183	8.302	686,573	+0.05(+0.60%)
Feb 05, 2024	8.173	8.293	8.034	8.253	452,370	-0.02(-0.24%)
Feb 02, 2024	8.312	8.352	8.173	8.273	289,582	-0.09(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.