Indicators

Braze, Inc. - Class A Common Stock (NQ: BRZE )

41.86 +0.14 (+0.34%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	56.86	57.73	56.27	56.90	674,323	+0.68(+1.21%)
Feb 28, 2024	57.44	57.58	56.09	56.22	474,449	-1.74(-3.00%)
Feb 27, 2024	58.46	58.46	57.50	57.96	2,060,121	-0.02(-0.03%)
Feb 26, 2024	57.25	59.12	57.25	57.98	415,379	+0.91(+1.59%)
Feb 23, 2024	57.50	58.19	56.87	57.07	662,718	-0.03(-0.05%)
Feb 22, 2024	56.59	57.15	55.64	57.10	555,384	+1.57(+2.83%)
Feb 21, 2024	55.51	56.02	54.75	55.53	738,841	-1.27(-2.24%)
Feb 20, 2024	57.28	57.71	56.12	56.80	636,853	-1.12(-1.93%)
Feb 16, 2024	58.99	59.10	56.87	57.92	1,184,239	-1.81(-3.03%)
Feb 15, 2024	59.91	59.98	58.84	59.73	1,016,706	+0.59(+1.00%)
Feb 14, 2024	58.22	59.59	57.43	59.14	419,382	+2.16(+3.79%)
Feb 13, 2024	56.55	58.01	54.20	56.98	687,604	-2.18(-3.68%)
Feb 12, 2024	59.65	61.53	59.15	59.16	591,366	-0.44(-0.74%)
Feb 09, 2024	59.98	60.76	59.26	59.60	697,764	+0.98(+1.67%)
Feb 08, 2024	56.76	59.09	56.48	58.62	720,016	+2.24(+3.97%)
Feb 07, 2024	55.68	57.40	55.25	56.38	518,671	+0.96(+1.73%)
Feb 06, 2024	55.58	56.24	54.49	55.42	341,653	+0.00(+0.00%)
Feb 05, 2024	56.03	56.20	54.06	55.42	542,033	-0.77(-1.37%)
Feb 02, 2024	54.71	56.53	54.62	56.19	430,489	+1.19(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.