Indicators

A2Z Smart Technologies Corp. - Common Shares (NQ: AZ )

0.3630 -0.0271 (-6.95%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.120	1.300	1.110	1.300	88,896	+0.16(+14.04%)
Feb 28, 2024	1.180	1.190	1.030	1.140	60,461	-0.02(-1.72%)
Feb 27, 2024	1.220	1.220	1.100	1.160	32,804	+0.00(+0.00%)
Feb 26, 2024	1.250	1.250	1.150	1.160	70,525	-0.05(-4.13%)
Feb 23, 2024	1.290	1.320	1.210	1.210	66,939	-0.04(-3.12%)
Feb 22, 2024	1.340	1.340	1.210	1.249	36,195	-0.01(-0.87%)
Feb 21, 2024	1.390	1.390	1.230	1.260	71,727	-0.13(-9.35%)
Feb 20, 2024	1.210	1.400	1.170	1.390	218,848	+0.13(+10.32%)
Feb 16, 2024	1.180	1.280	1.180	1.260	19,511	+0.10(+8.62%)
Feb 15, 2024	1.220	1.250	1.160	1.160	31,707	-0.09(-7.20%)
Feb 14, 2024	1.120	1.270	1.120	1.250	86,166	+0.02(+1.63%)
Feb 13, 2024	1.220	1.244	1.140	1.230	25,343	+0.01(+0.80%)
Feb 12, 2024	1.280	1.280	1.190	1.220	41,926	+0.02(+1.68%)
Feb 09, 2024	1.060	1.270	1.060	1.200	73,687	+0.14(+12.96%)
Feb 08, 2024	1.110	1.150	1.050	1.062	60,774	-0.01(-0.85%)
Feb 07, 2024	1.112	1.120	1.063	1.071	55,311	-0.04(-3.48%)
Feb 06, 2024	1.060	1.150	1.060	1.110	16,700	+0.07(+6.73%)
Feb 05, 2024	1.130	1.180	1.040	1.040	43,891	-0.06(-5.45%)
Feb 02, 2024	1.140	1.144	1.100	1.100	13,418	-0.04(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.