Indicators

Fresh Tracks Therapeutics, Inc. - Common Stock (NQ: FRTX )

0.7900 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.770	1.790	1.770	1.790	1,704	-0.03(-1.72%)
Feb 27, 2023	1.730	1.830	1.730	1.821	19,526	+0.04(+2.33%)
Feb 24, 2023	1.900	1.909	1.710	1.780	14,300	-0.12(-6.32%)
Feb 23, 2023	1.810	1.928	1.810	1.900	3,297	+0.04(+2.15%)
Feb 22, 2023	1.830	2.040	1.800	1.860	22,375	+0.03(+1.64%)
Feb 21, 2023	1.950	1.950	1.830	1.830	8,060	-0.14(-7.11%)
Feb 17, 2023	1.890	1.970	1.857	1.970	2,034	+0.11(+5.91%)
Feb 16, 2023	1.900	1.992	1.860	1.860	18,706	-0.03(-1.51%)
Feb 15, 2023	1.890	1.890	1.800	1.889	5,363	+0.06(+3.20%)
Feb 14, 2023	1.850	1.910	1.766	1.830	16,862	-0.02(-1.08%)
Feb 13, 2023	2.000	2.000	1.830	1.850	17,383	-0.15(-7.27%)
Feb 10, 2023	2.000	2.040	1.960	1.995	6,522	+0.03(+1.27%)
Feb 09, 2023	2.100	2.100	1.955	1.970	15,907	-0.14(-6.56%)
Feb 08, 2023	2.370	2.370	2.021	2.108	21,289	-0.25(-10.67%)
Feb 07, 2023	2.420	2.440	2.250	2.360	17,558	-0.07(-2.88%)
Feb 06, 2023	2.350	2.477	2.342	2.430	8,768	+0.02(+0.83%)
Feb 03, 2023	2.310	2.490	2.310	2.410	17,687	+0.01(+0.42%)
Feb 02, 2023	2.440	2.510	2.390	2.400	41,625	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.