Indicators

Cidara Thera (NQ: CDTX )

11.27 -0.45 (-3.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.20	49.80	44.40	45.40	58,290	-3.20(-6.58%)
Feb 25, 2021	48.60	49.80	46.40	48.60	50,311	+0.00(+0.00%)
Feb 24, 2021	50.00	50.80	47.60	48.60	37,087	-0.80(-1.62%)
Feb 23, 2021	50.00	52.00	46.00	49.40	78,365	-2.80(-5.36%)
Feb 22, 2021	54.70	55.17	51.60	52.20	68,360	-3.00(-5.43%)
Feb 19, 2021	54.40	57.00	52.00	55.20	88,170	+2.40(+4.55%)
Feb 18, 2021	57.20	59.80	51.80	52.80	107,392	-7.40(-12.29%)
Feb 17, 2021	58.40	62.40	54.40	60.20	187,716	+2.20(+3.79%)
Feb 16, 2021	51.60	63.00	50.00	58.00	366,814	+7.00(+13.73%)
Feb 12, 2021	49.60	51.60	49.00	51.00	45,165	+2.40(+4.94%)
Feb 11, 2021	54.60	55.80	48.20	48.60	102,017	-3.00(-5.81%)
Feb 10, 2021	55.80	57.40	51.00	51.60	69,334	-1.80(-3.37%)
Feb 09, 2021	51.80	54.00	51.40	53.40	54,599	+2.40(+4.71%)
Feb 08, 2021	51.00	53.60	48.00	51.00	96,568	+1.20(+2.41%)
Feb 05, 2021	52.60	52.80	48.40	49.80	82,460	-3.40(-6.39%)
Feb 04, 2021	54.00	54.20	51.00	53.20	20,363	+1.00(+1.92%)
Feb 03, 2021	53.40	53.80	51.00	52.20	14,366	-1.00(-1.88%)
Feb 02, 2021	52.60	53.42	49.50	53.20	19,970	+1.40(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.