Indicators

Gravity Ltd ADR (NQ: GRVY )

73.27 -0.86 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.39	46.49	44.52	45.85	24,455	+1.36(+3.06%)
Feb 27, 2019	45.31	45.50	42.65	44.49	34,755	-0.47(-1.05%)
Feb 26, 2019	46.68	46.82	43.28	44.96	49,635	-1.55(-3.33%)
Feb 25, 2019	47.98	48.01	45.76	46.51	22,335	-0.70(-1.48%)
Feb 22, 2019	48.30	48.35	47.21	47.21	8,900	-0.31(-0.65%)
Feb 21, 2019	47.94	49.12	46.75	47.52	26,360	-1.58(-3.22%)
Feb 20, 2019	49.50	49.52	46.50	49.10	27,293	-0.40(-0.81%)
Feb 19, 2019	52.66	52.66	47.57	49.50	37,935	-3.16(-6.00%)
Feb 15, 2019	50.50	52.66	46.23	52.66	106,700	+2.66(+5.32%)
Feb 14, 2019	49.07	53.00	48.05	50.00	101,715	+0.84(+1.71%)
Feb 13, 2019	44.47	50.41	44.01	49.16	103,813	+6.11(+14.19%)
Feb 12, 2019	42.50	43.21	41.50	43.05	20,251	+0.73(+1.72%)
Feb 11, 2019	43.40	44.64	41.12	42.32	42,114	-1.40(-3.20%)
Feb 08, 2019	43.12	44.01	43.12	43.72	12,500	+0.10(+0.23%)
Feb 07, 2019	44.80	45.02	42.60	43.62	24,957	-0.89(-2.00%)
Feb 06, 2019	42.72	44.96	42.00	44.51	19,787	+1.50(+3.49%)
Feb 05, 2019	45.20	45.23	42.14	43.01	14,689	-2.33(-5.14%)
Feb 04, 2019	45.51	47.00	44.60	45.34	30,141	-0.17(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.