Indicators

Torm Plc Cl A (NQ: TRMD )

38.16 +0.27 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.848	5.965	5.629	5.746	443,537	+0.07(+1.16%)
Feb 25, 2022	5.483	5.768	5.424	5.680	328,999	+0.21(+3.88%)
Feb 24, 2022	5.293	5.625	5.198	5.468	673,586	+0.12(+2.19%)
Feb 23, 2022	5.454	5.534	5.263	5.351	201,730	-0.31(-5.43%)
Feb 22, 2022	5.570	5.709	5.446	5.658	323,953	+0.01(+0.13%)
Feb 18, 2022				5.651	0	-0.20(-3.50%)
Feb 17, 2022	5.687	5.863	5.636	5.856	196,328	+0.12(+2.17%)
Feb 16, 2022	5.541	5.739	5.534	5.731	162,064	+0.23(+4.26%)
Feb 15, 2022	5.556	5.622	5.388	5.497	350,375	-0.06(-1.05%)
Feb 14, 2022	5.541	5.629	5.497	5.556	138,584	+0.07(+1.20%)
Feb 11, 2022	5.651	5.747	5.402	5.490	206,597	-0.20(-3.59%)
Feb 10, 2022	5.490	5.724	5.490	5.695	249,524	+0.39(+7.30%)
Feb 09, 2022	5.424	5.475	5.285	5.307	120,563	-0.10(-1.76%)
Feb 08, 2022	5.519	5.549	5.375	5.402	91,862	-0.08(-1.47%)
Feb 07, 2022	5.344	5.512	5.161	5.483	252,591	+0.22(+4.17%)
Feb 04, 2022	5.315	5.402	5.263	5.263	172,827	-0.18(-3.23%)
Feb 03, 2022	5.388	5.475		5.439	146,251	-0.10(-1.72%)
Feb 02, 2022	5.373	5.541	5.350	5.534	164,383	+0.26(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.