Indicators

Torm Plc Cl A (NQ: TRMD )

37.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.08	27.15	26.58	26.80	232,183	-0.04(-0.14%)
Feb 27, 2023	26.77	27.07	26.40	26.84	332,316	+0.45(+1.70%)
Feb 24, 2023	26.55	26.60	26.09	26.39	444,182	+0.30(+1.14%)
Feb 23, 2023	25.40	26.36	25.36	26.10	652,723	+2.17(+9.06%)
Feb 22, 2023	24.89	24.93	23.67	23.93	447,365	-0.51(-2.09%)
Feb 21, 2023	24.72	25.30	24.23	24.44	316,676	+0.05(+0.19%)
Feb 17, 2023	24.41	24.86	24.16	24.39	271,710	+0.08(+0.31%)
Feb 16, 2023	24.61	24.65	24.28	24.32	153,525	-0.17(-0.71%)
Feb 15, 2023	24.35	24.61	24.03	24.49	245,511	+0.02(+0.06%)
Feb 14, 2023	23.91	24.65	23.79	24.48	578,091	+0.84(+3.57%)
Feb 13, 2023	22.69	23.93	22.63	23.63	500,188	+0.94(+4.16%)
Feb 10, 2023	22.86	22.92	22.56	22.69	245,684	+0.14(+0.64%)
Feb 09, 2023	22.38	22.92	22.27	22.54	329,643	+0.37(+1.68%)
Feb 08, 2023	21.97	22.51	21.88	22.17	288,280	+0.09(+0.41%)
Feb 07, 2023	21.73	22.44	21.53	22.08	421,833	+0.68(+3.20%)
Feb 06, 2023	20.86	21.52	20.69	21.39	371,589	+0.53(+2.55%)
Feb 03, 2023	20.54	21.36	20.53	20.86	382,136	+1.10(+5.58%)
Feb 02, 2023	20.10	20.19	19.50	19.76	295,735	-0.27(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.