Indicators

Torm Plc Cl A (NQ: TRMD )

36.22 -0.09 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.22	34.47	33.80	33.81	438,358	-0.53(-1.54%)
Feb 28, 2024	34.43	34.95	33.93	34.34	302,187	+0.37(+1.09%)
Feb 27, 2024	34.00	34.39	33.71	33.97	387,448	+0.02(+0.06%)
Feb 26, 2024	34.11	34.26	33.71	33.95	461,762	+0.70(+2.11%)
Feb 23, 2024	33.15	33.42	32.72	33.25	398,187	-0.34(-1.01%)
Feb 22, 2024	33.10	33.80	32.59	33.59	514,689	+0.25(+0.75%)
Feb 21, 2024	33.64	34.13	33.16	33.34	380,296	-0.29(-0.86%)
Feb 20, 2024	34.17	34.27	33.60	33.63	510,956	-0.55(-1.61%)
Feb 16, 2024	34.70	34.89	34.15	34.18	327,098	-0.38(-1.10%)
Feb 15, 2024	33.41	34.74	33.34	34.56	433,142	+0.65(+1.92%)
Feb 14, 2024	34.55	34.84	33.71	33.91	454,622	-0.16(-0.47%)
Feb 13, 2024	34.35	34.35	33.94	34.07	482,833	-0.35(-1.02%)
Feb 12, 2024	33.76	34.75	33.76	34.42	582,597	+0.84(+2.50%)
Feb 09, 2024	33.51	33.70	33.33	33.58	327,067	-0.05(-0.15%)
Feb 08, 2024	33.65	33.79	33.28	33.63	442,668	-0.36(-1.06%)
Feb 07, 2024	33.37	34.22	33.00	33.99	542,501	+0.38(+1.13%)
Feb 06, 2024	33.91	34.45	33.53	33.61	469,165	-1.01(-2.92%)
Feb 05, 2024	34.60	34.71	33.91	34.62	537,044	+0.53(+1.55%)
Feb 02, 2024	34.79	35.01	33.96	34.09	785,482	-0.82(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.