Indicators

Creative Medical Technology Holdings Inc (NQ: CELZ )

4.575 +0.135 (+3.04%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.60	18.57	17.60	18.20	24,565	-0.40(-2.15%)
Feb 25, 2022	21.00	20.00	18.60	18.60	139,802	+0.30(+1.64%)
Feb 24, 2022	15.30	18.80	15.60	18.30	37,318	-0.60(-3.17%)
Feb 23, 2022	18.70	19.30	17.50	18.90	63,570	-0.20(-1.05%)
Feb 22, 2022	16.80	19.70	16.50	19.10	208,190	+0.80(+4.37%)
Feb 18, 2022				18.30	0	+2.60(+16.56%)
Feb 17, 2022	14.40	16.50	13.20	15.70	245,474	+0.80(+5.37%)
Feb 16, 2022	15.50	15.70	14.50	14.90	19,992	-0.70(-4.49%)
Feb 15, 2022	16.00	16.00	15.10	15.60	6,674	+0.30(+1.96%)
Feb 14, 2022	15.70	16.30	14.70	15.30	20,958	-0.40(-2.55%)
Feb 11, 2022	17.00	17.50	15.40	15.70	34,990	-1.70(-9.77%)
Feb 10, 2022	16.80	17.60	16.80	17.40	12,182	+0.50(+2.96%)
Feb 09, 2022	17.60	17.60	16.70	16.90	16,913	-0.10(-0.59%)
Feb 08, 2022	17.90	18.00	16.55	17.00	23,620	-0.80(-4.49%)
Feb 07, 2022	17.70	18.50	17.30	17.80	21,478	-0.20(-1.11%)
Feb 04, 2022	18.60	19.30	17.79	18.00	29,677	-0.60(-3.23%)
Feb 03, 2022	20.10		18.40	18.60	29,528	-1.70(-8.37%)
Feb 02, 2022	20.70	20.70	20.10	20.30	17,448	+0.20(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.