Indicators

Dynamic Materials (NQ: BOOM )

13.10 +0.08 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	63.79	65.38	61.75	62.99	171,900	-1.54(-2.39%)
Feb 25, 2021	65.99	66.45	63.92	64.53	107,144	-0.90(-1.38%)
Feb 24, 2021	63.97	65.91	63.10	65.43	205,525	+0.74(+1.14%)
Feb 23, 2021	66.75	67.84	64.31	64.69	164,393	-3.09(-4.56%)
Feb 22, 2021	63.66	69.42	62.81	67.78	167,021	+3.38(+5.25%)
Feb 19, 2021	61.51	64.66	58.00	64.40	183,100	+2.40(+3.87%)
Feb 18, 2021	65.50	66.70	61.01	62.00	168,034	-4.30(-6.49%)
Feb 17, 2021	60.22	66.42	59.52	66.30	264,466	+6.08(+10.10%)
Feb 16, 2021	57.53	60.68	57.19	60.22	315,007	+3.68(+6.51%)
Feb 12, 2021	56.52	57.59	55.94	56.54	49,500	-0.46(-0.81%)
Feb 11, 2021	57.32	57.81	55.82	57.00	124,597	-0.79(-1.37%)
Feb 10, 2021	58.71	58.78	56.84	57.79	167,263	-0.48(-0.82%)
Feb 09, 2021	58.06	58.65	56.52	58.27	113,064	+0.10(+0.17%)
Feb 08, 2021	57.21	58.44	56.38	58.17	88,701	+1.18(+2.07%)
Feb 05, 2021	57.95	58.46	55.77	56.99	74,300	-0.25(-0.44%)
Feb 04, 2021	56.37	57.72	55.11	57.24	71,316	+0.36(+0.63%)
Feb 03, 2021	57.24	57.77	55.81	56.88	55,506	-0.12(-0.21%)
Feb 02, 2021	56.95	57.27	55.26	57.00	127,981	+1.08(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.