Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.849	1.849	1.630	1.820	12,026	-0.04(-2.15%)
Feb 26, 2016	1.770	1.860	1.770	1.860	1,185	-0.02(-1.21%)
Feb 25, 2016	1.790	1.900	1.700	1.883	3,454	-0.02(-0.91%)
Feb 24, 2016	1.851	1.900	1.800	1.900	9,118	+0.10(+5.56%)
Feb 23, 2016	1.950	1.950	1.800	1.800	2,948	-0.09(-4.76%)
Feb 22, 2016	1.900	1.900	1.860	1.890	3,652	+0.04(+2.16%)
Feb 19, 2016	2.050	2.050	1.850	1.850	6,694	-0.15(-7.50%)
Feb 18, 2016	2.010	2.060	1.960	2.000	8,261	-0.31(-13.42%)
Feb 17, 2016	2.230	2.310	2.090	2.310	18,596	+0.02(+0.87%)
Feb 16, 2016	2.080	2.440	1.990	2.290	5,835	+0.20(+9.57%)
Feb 12, 2016	2.050	2.090	2.090	2.090	6,000	+0.13(+6.63%)
Feb 11, 2016	2.020	2.094	1.850	1.960	14,613	-0.16(-7.55%)
Feb 10, 2016	2.070	2.200	2.070	2.120	985	-0.03(-1.40%)
Feb 09, 2016	2.130	2.250	2.000	2.150	9,309	+0.00(+0.00%)
Feb 08, 2016	2.080	2.370	1.990	2.150	152,254	+0.10(+4.88%)
Feb 05, 2016	2.050	2.100	2.050	2.050	1,241	+0.00(+0.00%)
Feb 04, 2016	2.120	2.360	1.940	2.050	2,817	-0.15(-6.82%)
Feb 03, 2016	2.200	2.300	2.080	2.200	5,334	-0.02(-0.90%)
Feb 02, 2016	2.100	2.220	1.830	2.220	27,122	+0.15(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.