Indicators

Zai Lab Ltd ADR (NQ: ZLAB )

20.08 -0.93 (-4.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.73	29.86	28.52	28.82	86,364	-0.18(-0.62%)
Feb 27, 2019	29.01	29.43	28.48	29.00	42,399	-0.03(-0.10%)
Feb 26, 2019	29.10	29.64	28.43	29.03	100,095	-0.09(-0.31%)
Feb 25, 2019	29.09	29.73	28.72	29.12	76,587	+0.64(+2.25%)
Feb 22, 2019	28.25	28.94	27.57	28.48	214,300	+0.28(+0.99%)
Feb 21, 2019	28.94	29.01	27.55	28.20	82,411	+0.02(+0.07%)
Feb 20, 2019	29.01	29.97	27.89	28.18	271,013	-0.45(-1.57%)
Feb 19, 2019	28.04	29.03	27.85	28.63	140,606	+0.58(+2.07%)
Feb 15, 2019	27.62	28.93	27.62	28.05	85,600	+0.51(+1.85%)
Feb 14, 2019	27.36	28.00	27.01	27.54	132,416	+0.14(+0.51%)
Feb 13, 2019	28.93	29.20	27.26	27.40	242,043	-1.42(-4.93%)
Feb 12, 2019	28.64	29.90	28.29	28.82	281,280	+0.25(+0.88%)
Feb 11, 2019	30.71	30.80	28.51	28.57	290,868	-1.99(-6.51%)
Feb 08, 2019	30.46	30.70	29.77	30.56	180,300	-0.04(-0.13%)
Feb 07, 2019	31.32	31.97	30.49	30.60	208,873	-0.94(-2.98%)
Feb 06, 2019	29.01	33.86	29.01	31.54	657,339	+3.97(+14.40%)
Feb 05, 2019	27.21	27.99	27.21	27.57	120,272	+0.38(+1.40%)
Feb 04, 2019	27.25	27.55	26.67	27.19	114,073	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.