Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.7500 +0.0100 (+1.35%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.173 4.365 4.131 4.365 1,478 -0.04(-0.80%)
Feb 27, 2023 4.200 4.400 4.050 4.400 5,449 +0.25(+6.02%)
Feb 24, 2023 4.190 4.260 4.130 4.150 2,444 +0.02(+0.48%)
Feb 23, 2023 4.440 4.610 4.110 4.130 15,860 -0.28(-6.35%)
Feb 22, 2023 4.420 4.530 4.281 4.410 4,361 -0.10(-2.14%)
Feb 21, 2023 4.636 4.636 4.020 4.507 13,028 +0.03(+0.59%)
Feb 17, 2023 4.500 4.516 4.400 4.480 3,937 -0.05(-1.10%)
Feb 16, 2023 4.420 4.550 4.250 4.530 12,933 -0.10(-2.27%)
Feb 15, 2023 4.590 5.057 4.400 4.635 27,157 -0.07(-1.38%)
Feb 14, 2023 4.745 4.745 4.410 4.700 10,867 +0.30(+6.82%)
Feb 13, 2023 4.770 5.060 4.397 4.400 8,143 -0.25(-5.38%)
Feb 10, 2023 4.510 4.650 4.510 4.650 848 +0.15(+3.40%)
Feb 09, 2023 4.750 4.910 4.340 4.497 11,214 -0.30(-6.31%)
Feb 08, 2023 4.874 4.902 4.775 4.800 3,669 +0.05(+1.05%)
Feb 07, 2023 5.090 5.180 4.750 4.750 16,200 -0.35(-6.86%)
Feb 06, 2023 5.099 5.100 5.041 5.100 3,284 -0.07(-1.35%)
Feb 03, 2023 4.940 5.197 4.911 5.170 3,956 +0.15(+2.99%)
Feb 02, 2023 4.990 5.200 4.990 5.020 1,754 -0.02(-0.40%)
Feb 01, 2023 5.142 5.200 5.007 5.040 5,764 -0.08(-1.56%)
Jan 31, 2023 5.320 5.320 4.530 5.120 10,167 +0.19(+3.85%)
Jan 30, 2023 5.010 5.101 4.620 4.930 10,593 -0.23(-4.46%)
Jan 27, 2023 5.150 5.160 4.850 5.160 22,899 +0.15(+2.90%)
Jan 26, 2023 5.014 5.014 5.014 5.014 1,127 -0.30(-5.57%)
Jan 25, 2023 5.320 5.320 5.214 5.310 8,155 +0.10(+1.92%)
Jan 24, 2023 5.320 5.320 5.200 5.210 3,732 -0.11(-2.07%)
Jan 23, 2023 5.179 5.710 5.179 5.320 8,721 +0.32(+6.40%)
Jan 20, 2023 4.860 5.265 4.860 5.000 34,514 +0.15(+3.09%)
Jan 19, 2023 4.434 4.850 4.434 4.850 4,499 +0.17(+3.63%)
Jan 18, 2023 4.680 4.680 4.680 4.680 772 -0.02(-0.43%)
Jan 17, 2023 4.650 4.740 4.365 4.700 11,264 -0.02(-0.42%)
Jan 13, 2023 4.800 4.890 4.550 4.720 27,797 -0.17(-3.48%)
Jan 12, 2023 4.695 4.890 4.695 4.890 13,849 +0.00(+0.00%)
Jan 11, 2023 4.670 4.890 4.510 4.890 18,387 +0.45(+10.14%)
Jan 10, 2023 4.119 4.700 4.119 4.440 7,176 -0.26(-5.53%)
Jan 09, 2023 4.200 4.860 3.980 4.700 8,365 +0.42(+9.81%)
Jan 06, 2023 4.450 4.450 4.160 4.280 27,416 -0.04(-0.93%)
Jan 05, 2023 4.610 4.793 4.270 4.320 10,476 -0.43(-9.05%)
Jan 04, 2023 4.890 4.890 4.500 4.750 10,562 +0.02(+0.42%)
Jan 03, 2023 4.650 4.890 4.400 4.730 10,434 +0.17(+3.73%)
Dec 30, 2022 4.440 4.560 4.320 4.560 11,139 +0.27(+6.29%)
Dec 29, 2022 4.295 4.438 4.250 4.290 16,898 -0.11(-2.50%)
Dec 28, 2022 4.250 4.401 4.250 4.400 22,436 +0.10(+2.33%)
Dec 27, 2022 4.370 4.370 4.250 4.300 25,752 -0.20(-4.44%)
Dec 23, 2022 4.330 4.500 4.210 4.500 3,523 +0.02(+0.45%)
Dec 22, 2022 4.400 4.500 4.150 4.480 18,804 +0.08(+1.82%)
Dec 21, 2022 4.300 4.400 4.300 4.400 19,402 +0.13(+3.04%)
Dec 20, 2022 4.300 4.320 4.260 4.270 5,362 +0.01(+0.23%)
Dec 19, 2022 4.500 4.500 4.140 4.260 10,666 -0.29(-6.48%)
Dec 16, 2022 4.530 4.555 4.530 4.555 3,960 +0.00(+0.11%)
Dec 15, 2022 4.564 4.621 4.150 4.550 10,716 -0.08(-1.73%)
Dec 14, 2022 4.550 4.670 4.550 4.630 7,301 +0.08(+1.76%)
Dec 13, 2022 4.577 4.611 4.410 4.550 11,722 +0.00(+0.00%)
Dec 12, 2022 4.580 4.690 4.550 4.550 4,059 +0.00(+0.00%)
Dec 09, 2022 4.590 4.590 4.550 4.550 724 -0.10(-2.15%)
Dec 08, 2022 4.613 4.684 4.550 4.650 6,194 +0.00(+0.00%)
Dec 07, 2022 4.610 4.650 4.550 4.650 1,866 +0.04(+0.87%)
Dec 06, 2022 4.570 4.660 4.550 4.610 7,687 -0.07(-1.50%)
Dec 05, 2022 4.550 4.700 4.550 4.680 6,356 +0.13(+2.86%)
Dec 02, 2022 4.750 4.900 4.350 4.550 14,262 -0.12(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.