Indicators

Morphosys Ag ADR (NQ: MOR )

17.56 +0.15 (+0.86%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.460	4.560	4.440	4.500	88,505	+0.00(+0.00%)
Feb 27, 2023	4.570	4.575	4.365	4.500	666,153	+0.02(+0.45%)
Feb 24, 2023	4.550	4.560	4.460	4.480	21,412	-0.08(-1.75%)
Feb 23, 2023	4.590	4.600	4.470	4.560	177,098	+0.04(+0.88%)
Feb 22, 2023	4.600	4.735	4.130	4.520	211,213	-0.09(-1.95%)
Feb 21, 2023	4.730	4.820	4.610	4.610	99,647	-0.08(-1.71%)
Feb 17, 2023	4.810	4.870	4.650	4.690	189,496	-0.11(-2.29%)
Feb 16, 2023	4.870	4.930	4.780	4.800	43,305	-0.19(-3.81%)
Feb 15, 2023	4.980	5.090	4.920	4.990	289,566	+0.06(+1.22%)
Feb 14, 2023	5.000	5.010	4.830	4.930	19,462	-0.05(-1.00%)
Feb 13, 2023	4.980	5.030	4.910	4.980	9,847	+0.01(+0.20%)
Feb 10, 2023	5.020	5.035	4.970	4.970	4,369	-0.03(-0.60%)
Feb 09, 2023	5.000	5.100	5.000	5.000	42,382	+0.00(+0.00%)
Feb 08, 2023	5.070	5.080	4.990	5.000	16,823	-0.06(-1.19%)
Feb 07, 2023	5.090	5.090	4.950	5.060	27,334	+0.05(+1.00%)
Feb 06, 2023	5.040	5.090	5.000	5.010	28,505	+0.00(+0.00%)
Feb 03, 2023	5.060	5.140	5.000	5.010	18,156	-0.21(-4.02%)
Feb 02, 2023	5.230	5.300	5.160	5.220	56,851	+0.16(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.