Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.287	3.513	3.287	3.287	35,069	+0.19(+6.23%)
Feb 27, 2019	3.100	3.219	3.094	3.094	1,761	-0.05(-1.62%)
Feb 26, 2019	3.253	3.253	3.105	3.145	23,171	-0.05(-1.56%)
Feb 25, 2019	3.326	3.360	3.145	3.195	24,143	+0.02(+0.68%)
Feb 22, 2019	3.230	3.343	3.173	3.173	18,706	+0.00(+0.00%)
Feb 21, 2019	3.162	3.258	3.134	3.173	55,904	-0.25(-7.28%)
Feb 20, 2019	3.156	3.445	3.126	3.423	25,006	+0.17(+5.23%)
Feb 19, 2019	3.213	3.287	3.162	3.253	13,301	-0.29(-8.31%)
Feb 15, 2019	3.377	3.564	3.377	3.547	705	+0.03(+0.97%)
Feb 13, 2019		3.513	3.513	3.513	0	+0.14(+4.20%)
Feb 12, 2019	3.377	3.417	3.372	3.372	8,470	-0.08(-2.30%)
Feb 11, 2019	3.451	3.451	3.451	3.451	2,047	-0.01(-0.16%)
Feb 08, 2019	3.451	3.457	3.451	3.457	24,177	-0.01(-0.33%)
Feb 07, 2019	3.457	3.468	3.457	3.468	13,431	-0.01(-0.16%)
Feb 05, 2019		3.474	3.474	3.474	0	-0.21(-5.69%)
Feb 04, 2019	3.683	3.882	3.683	3.683	2,126	+0.06(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.