Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.75 +0.02 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.419	2.436	2.351	2.433	22,244	-0.00(-0.12%)
Feb 27, 2020	2.549	2.549	2.334	2.436	18,104	-0.20(-7.53%)
Feb 26, 2020	2.662	2.685	2.549	2.634	32,859	-0.06(-2.11%)
Feb 25, 2020	2.662	2.713	2.662	2.691	13,894	-0.06(-2.06%)
Feb 24, 2020	2.719	2.790	2.676	2.747	11,602	-0.03(-1.02%)
Feb 21, 2020	2.736	2.775	2.691	2.775	15,006	+0.08(+3.16%)
Feb 20, 2020	2.719	2.719	2.691	2.691	1,594	-0.03(-1.04%)
Feb 19, 2020	2.832	2.832	2.713	2.719	8,601	-0.10(-3.42%)
Feb 18, 2020	2.707	2.821	2.702	2.815	10,287	-0.06(-1.97%)
Feb 14, 2020	2.968	2.968	2.832	2.872	17,301	-0.13(-4.34%)
Feb 13, 2020	2.968	3.008	2.968	3.002	15,836	+0.00(+0.00%)
Feb 12, 2020	2.991	3.008	2.945	3.002	22,093	+0.06(+1.92%)
Feb 11, 2020	2.940	2.974	2.911	2.945	12,008	+0.00(+0.00%)
Feb 10, 2020	2.945	2.945	2.945	2.945	1,942	-0.01(-0.19%)
Feb 07, 2020	2.991	3.030	2.945	2.951	18,890	-0.05(-1.70%)
Feb 06, 2020	2.962	3.172	2.945	3.002	44,491	+0.00(+0.00%)
Feb 05, 2020	2.945	3.059	2.928	3.002	20,177	+0.04(+1.34%)
Feb 04, 2020	2.951	3.144	2.945	2.962	6,839	-0.32(-9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.