Indicators

Atrion Corp (NQ: ATRI )

465.25 +9.41 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	56.87	57.86	57.02	57.86	257	+0.99(+1.74%)
Feb 27, 2006	56.95	57.40	56.87	56.87	1,423	+0.63(+1.12%)
Feb 24, 2006	56.24	56.24	56.24	56.24	1,156	+0.19(+0.33%)
Feb 23, 2006	56.09	56.09	56.05	56.05	6,342	-0.19(-0.33%)
Feb 22, 2006	55.85	57.31	55.85	56.24	1,675	+0.50(+0.90%)
Feb 21, 2006	55.74	55.74	55.74	55.74	0	+0.00(+0.00%)
Feb 17, 2006	55.74	55.74	55.74	55.74	0	+0.00(+0.00%)
Feb 16, 2006	55.79	55.85	54.46	55.74	5,156	-0.97(-1.71%)
Feb 15, 2006	53.55	56.71	53.55	56.71	1,933	+3.10(+5.79%)
Feb 14, 2006	56.69	56.70	53.60	53.60	2,429	-2.77(-4.91%)
Feb 13, 2006	56.70	56.70	56.37	56.37	257	+0.86(+1.56%)
Feb 10, 2006	55.50	55.50	55.50	55.50	0	+0.00(+0.00%)
Feb 09, 2006	55.85	55.85	54.63	55.50	773	-0.14(-0.25%)
Feb 08, 2006	54.11	55.64	54.11	55.64	6,823	+1.48(+2.73%)
Feb 07, 2006	54.17	54.17	54.17	54.17	1,289	-0.10(-0.18%)
Feb 06, 2006	54.30	54.30	54.26	54.26	580	+0.03(+0.05%)
Feb 03, 2006	54.82	54.82	53.98	54.24	709	-0.27(-0.49%)
Feb 02, 2006	53.53	55.08	52.57	54.50	7,184	+2.03(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.