Indicators

Amtech Systems Inc (NQ: ASYS )

4.920 +0.090 (+1.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.140	6.140	5.950	6.100	2,400	-0.15(-2.40%)
Feb 27, 2002	6.300	6.300	6.250	6.250	300	-0.05(-0.79%)
Feb 26, 2002	6.250	6.340	6.000	6.300	10,900	+0.01(+0.16%)
Feb 25, 2002	6.100	6.300	6.050	6.290	4,800	+0.19(+3.11%)
Feb 22, 2002	6.750	6.750	5.900	6.100	82,700	-0.40(-6.17%)
Feb 21, 2002	6.550	6.750	6.500	6.501	2,300	-0.05(-0.75%)
Feb 20, 2002	6.801	6.810	6.550	6.550	4,600	-0.25(-3.68%)
Feb 19, 2002	7.095	7.100	6.800	6.800	16,100	-0.30(-4.23%)
Feb 18, 2002	7.150	7.151	7.000	7.100	12,300	+0.00(+0.00%)
Feb 15, 2002	7.150	7.151	7.000	7.100	12,300	-0.15(-2.07%)
Feb 14, 2002	7.140	7.250	7.010	7.250	8,800	+0.11(+1.54%)
Feb 13, 2002	6.749	7.140	6.749	7.140	19,300	+0.40(+5.93%)
Feb 12, 2002	6.400	6.750	6.400	6.740	6,500	+0.29(+4.50%)
Feb 11, 2002	6.700	6.800	6.450	6.450	1,800	-0.20(-3.01%)
Feb 08, 2002	6.300	6.690	6.300	6.650	3,300	+0.20(+3.10%)
Feb 07, 2002	6.420	6.450	6.120	6.450	2,700	+0.00(+0.00%)
Feb 06, 2002	6.120	6.490	6.120	6.450	13,400	+0.26(+4.20%)
Feb 05, 2002	6.147	6.190	6.120	6.190	23,800	+0.04(+0.64%)
Feb 04, 2002	6.390	6.400	6.150	6.151	14,900	-0.12(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.