Indicators

Petmed Express Inc (NQ: PETS )

4.576 -0.044 (-0.95%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.870	6.963	6.667	6.672	464,459	-0.17(-2.48%)
Feb 28, 2012	6.777	6.864	6.749	6.842	277,716	+0.08(+1.22%)
Feb 27, 2012	6.793	6.831	6.719	6.760	258,775	-0.05(-0.80%)
Feb 24, 2012	6.913	6.946	6.771	6.815	399,841	-0.10(-1.50%)
Feb 23, 2012	6.738	6.935	6.651	6.919	498,087	+0.21(+3.19%)
Feb 22, 2012	6.596	6.738	6.579	6.705	423,356	+0.09(+1.41%)
Feb 21, 2012	6.618	6.645	6.579	6.612	408,964	+0.04(+0.58%)
Feb 17, 2012	6.437	6.574	6.431	6.574	407,506	+0.17(+2.65%)
Feb 16, 2012	6.426	6.426	6.174	6.404	477,927	+0.01(+0.17%)
Feb 15, 2012	6.612	6.699	6.344	6.393	337,119	-0.16(-2.51%)
Feb 14, 2012	6.557	6.623	6.525	6.557	502,539	-0.09(-1.32%)
Feb 13, 2012	6.711	6.763	6.574	6.645	320,316	+0.03(+0.41%)
Feb 10, 2012	6.596	6.672	6.568	6.618	200,782	-0.02(-0.33%)
Feb 09, 2012	6.678	6.727	6.574	6.640	204,705	+0.01(+0.08%)
Feb 08, 2012	6.700	6.711	6.629	6.634	323,167	-0.04(-0.66%)
Feb 07, 2012	6.672	6.732	6.629	6.678	496,891	-0.01(-0.16%)
Feb 06, 2012	6.829	6.856	6.672	6.689	314,968	-0.14(-2.06%)
Feb 03, 2012	6.943	6.964	6.824	6.829	767,292	-0.05(-0.79%)
Feb 02, 2012	6.754	6.921	6.667	6.884	666,658	+0.11(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.