Indicators

Petmed Express Inc (NQ: PETS )

4.345 -0.275 (-5.95%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.721	9.781	9.423	9.438	839,526	-0.28(-2.91%)
Feb 27, 2006	9.685	9.898	9.590	9.721	842,142	+0.13(+1.37%)
Feb 24, 2006	9.090	9.696	9.090	9.590	754,685	+0.51(+5.62%)
Feb 23, 2006	8.913	9.327	8.913	9.079	421,343	+0.09(+1.01%)
Feb 22, 2006	9.352	9.514	8.913	8.989	1,120,780	-0.41(-4.35%)
Feb 21, 2006	9.302	9.509	9.266	9.398	672,455	+0.19(+2.03%)
Feb 17, 2006	9.180	9.342	8.984	9.211	838,700	+0.21(+2.30%)
Feb 16, 2006	8.888	9.029	8.847	9.004	516,260	+0.18(+2.06%)
Feb 15, 2006	8.812	8.883	8.676	8.822	443,263	+0.04(+0.46%)
Feb 14, 2006	9.004	9.079	8.494	8.782	781,347	-0.27(-2.96%)
Feb 13, 2006	8.989	9.175	8.903	9.049	485,813	+0.11(+1.19%)
Feb 10, 2006	9.595	9.595	8.771	8.943	1,126,566	-0.63(-6.54%)
Feb 09, 2006	9.100	9.595	9.090	9.569	1,090,214	+0.48(+5.28%)
Feb 08, 2006	8.883	9.090	8.736	9.090	345,068	+0.26(+2.99%)
Feb 07, 2006	8.943	9.024	8.761	8.826	273,893	-0.10(-1.09%)
Feb 06, 2006	9.085	9.090	8.751	8.923	539,134	-0.12(-1.28%)
Feb 03, 2006	8.721	9.059	8.721	9.039	329,990	+0.26(+2.93%)
Feb 02, 2006	8.933	8.938	8.686	8.782	513,268	-0.13(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.