Indicators

Faro Tech Inc (NQ: FARO )

19.12 -0.45 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.00	23.11	22.15	22.39	303,604	-0.01(-0.04%)
Feb 28, 2024	22.80	24.80	22.06	22.40	518,022	+0.29(+1.31%)
Feb 27, 2024	22.00	22.14	21.75	22.11	312,262	+0.32(+1.47%)
Feb 26, 2024	20.89	21.79	20.61	21.79	162,873	+0.91(+4.36%)
Feb 23, 2024	21.39	21.39	20.85	20.88	140,718	-0.48(-2.25%)
Feb 22, 2024	21.40	21.50	21.16	21.36	208,578	+0.08(+0.38%)
Feb 21, 2024	21.50	21.50	20.90	21.28	201,170	-0.64(-2.92%)
Feb 20, 2024	22.18	22.29	21.80	21.92	156,421	-0.72(-3.18%)
Feb 16, 2024	22.63	22.82	22.19	22.64	166,376	-0.28(-1.22%)
Feb 15, 2024	22.44	23.00	22.33	22.92	183,538	+0.64(+2.87%)
Feb 14, 2024	21.72	22.36	21.32	22.28	141,453	+1.00(+4.70%)
Feb 13, 2024	22.36	22.36	21.00	21.28	337,677	-2.13(-9.10%)
Feb 12, 2024	23.16	23.68	23.10	23.41	148,342	+0.40(+1.74%)
Feb 09, 2024	22.84	23.09	22.59	23.01	94,593	+0.42(+1.86%)
Feb 08, 2024	22.00	22.63	21.90	22.59	359,160	+0.59(+2.68%)
Feb 07, 2024	22.57	22.75	22.00	22.00	111,344	-0.54(-2.40%)
Feb 06, 2024	22.21	22.73	22.20	22.54	90,501	+0.25(+1.12%)
Feb 05, 2024	22.17	22.59	21.80	22.29	143,311	-0.24(-1.07%)
Feb 02, 2024	22.87	23.18	22.46	22.53	132,417	-0.64(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.