Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	41.21	41.82	41.01	41.08	13,312,268	+0.08(+0.19%)
Feb 27, 2002	41.93	42.12	40.74	41.00	14,532,945	-0.53(-1.28%)
Feb 26, 2002	41.79	41.98	41.03	41.53	11,262,326	-0.25(-0.59%)
Feb 25, 2002	40.78	41.80	40.65	41.78	14,171,032	+1.01(+2.47%)
Feb 22, 2002	40.23	40.91	39.82	40.77	31,006,438	-0.03(-0.07%)
Feb 21, 2002	41.40	42.47	40.76	40.80	18,008,514	-0.96(-2.31%)
Feb 20, 2002	40.86	41.77	40.45	41.76	12,665,089	+1.45(+3.60%)
Feb 19, 2002	40.95	41.06	40.13	40.31	9,899,228	-0.91(-2.22%)
Feb 18, 2002	41.03	41.66	40.24	41.23	16,447,804	+0.00(+0.00%)
Feb 15, 2002	41.03	41.66	40.24	41.23	16,237,771	+0.13(+0.33%)
Feb 14, 2002	41.61	42.37	40.72	41.09	12,630,083	-0.65(-1.56%)
Feb 13, 2002	41.84	42.19	41.48	41.74	10,948,829	-0.06(-0.14%)
Feb 12, 2002	40.52	41.98	40.42	41.80	16,436,371	+0.96(+2.36%)
Feb 11, 2002	40.79	41.23	40.67	40.84	12,012,122	-0.18(-0.45%)
Feb 08, 2002	39.79	41.02	39.67	41.02	14,340,696	+1.34(+3.37%)
Feb 07, 2002	40.13	40.82	39.53	39.68	12,649,703	-0.30(-0.76%)
Feb 06, 2002	40.35	40.63	39.67	39.99	15,888,986	-0.17(-0.42%)
Feb 05, 2002	40.23	41.25	39.77	40.16	19,682,570	+0.22(+0.55%)
Feb 04, 2002	40.74	40.85	39.68	39.94	13,087,272	-1.07(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.