Indicators

Comtech Telecom Company (NQ: CMTL )

2.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.89	20.97	20.54	20.68	436,354	-0.21(-1.01%)
Feb 27, 2006	20.87	21.04	20.37	20.89	393,502	+0.01(+0.03%)
Feb 24, 2006	20.25	20.91	20.02	20.88	451,209	+0.71(+3.50%)
Feb 23, 2006	20.53	20.56	20.11	20.17	321,206	-0.31(-1.52%)
Feb 22, 2006	20.09	20.61	19.98	20.48	366,652	+0.47(+2.34%)
Feb 21, 2006	20.38	20.41	19.92	20.02	434,999	-0.42(-2.04%)
Feb 17, 2006	20.47	20.57	20.26	20.43	375,343	+0.01(+0.03%)
Feb 16, 2006	20.39	20.55	20.17	20.43	363,767	+0.02(+0.10%)
Feb 15, 2006	20.03	20.47	19.86	20.41	668,645	+0.38(+1.88%)
Feb 14, 2006	19.57	20.11	19.56	20.03	478,963	+0.52(+2.68%)
Feb 13, 2006	19.46	19.69	19.27	19.51	324,261	-0.13(-0.64%)
Feb 10, 2006	19.79	19.79	19.22	19.63	335,778	-0.11(-0.57%)
Feb 09, 2006	19.28	19.93	19.28	19.75	716,653	+0.44(+2.26%)
Feb 08, 2006	18.88	19.43	18.79	19.31	873,828	+0.48(+2.53%)
Feb 07, 2006	18.64	18.91	18.56	18.83	661,154	+0.01(+0.07%)
Feb 06, 2006	19.63	19.72	18.68	18.82	1,765,156	-1.24(-6.19%)
Feb 03, 2006	20.28	20.33	19.88	20.06	929,150	-0.22(-1.07%)
Feb 02, 2006	20.80	20.84	19.85	20.28	938,660	-0.59(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.