Indicators

Teradyne Inc (NQ: TER )

131.91 +0.42 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.81	40.06	39.62	39.88	1,508,597	-0.38(-0.95%)
Feb 27, 2019	40.35	40.46	39.80	40.26	1,232,941	-0.24(-0.60%)
Feb 26, 2019	40.84	41.18	40.41	40.51	1,729,229	-0.59(-1.43%)
Feb 25, 2019	40.72	41.51	40.61	41.09	2,264,053	+0.81(+2.01%)
Feb 22, 2019	39.64	40.30	39.56	40.28	1,615,442	+0.14(+0.34%)
Feb 21, 2019	40.29	40.30	39.87	40.15	1,855,184	-0.10(-0.24%)
Feb 20, 2019	39.64	40.25	39.42	40.25	2,400,879	+0.89(+2.25%)
Feb 19, 2019	38.99	39.78	38.90	39.36	2,636,671	+0.59(+1.53%)
Feb 15, 2019	38.56	39.09	38.50	38.76	1,787,229	+0.23(+0.61%)
Feb 14, 2019	38.12	38.88	38.01	38.53	1,868,067	+0.37(+0.97%)
Feb 13, 2019	38.01	38.46	37.99	38.16	2,951,912	+0.23(+0.62%)
Feb 12, 2019	37.25	37.97	37.10	37.93	1,751,891	+1.01(+2.75%)
Feb 11, 2019	36.51	37.03	36.33	36.91	1,458,227	+0.32(+0.88%)
Feb 08, 2019	36.30	36.91	36.10	36.59	1,813,186	-0.10(-0.27%)
Feb 07, 2019	37.06	37.38	36.37	36.69	2,334,756	-0.84(-2.23%)
Feb 06, 2019	36.61	37.94	36.61	37.53	2,771,558	+1.12(+3.08%)
Feb 05, 2019	36.07	36.55	35.91	36.40	1,738,865	+0.41(+1.14%)
Feb 04, 2019	35.83	36.00	35.52	36.00	1,693,197	+0.17(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.