Indicators

Trimble Navigation (NQ: TRMB )

57.09 -0.16 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.9250	0.9411	0.9194	0.9306	1,275,600	+0.00(+0.30%)
Feb 27, 2003	0.9222	0.9300	0.9167	0.9278	537,600	+0.00(+0.12%)
Feb 26, 2003	0.9261	0.9306	0.9167	0.9267	311,400	+0.00(+0.06%)
Feb 25, 2003	0.9222	0.9300	0.9033	0.9261	831,000	-0.00(-0.18%)
Feb 24, 2003	0.9283	0.9444	0.9239	0.9278	1,140,600	-0.01(-0.71%)
Feb 21, 2003	0.9156	0.9656	0.9144	0.9344	2,818,800	+0.02(+2.19%)
Feb 20, 2003	0.9278	0.9306	0.9144	0.9144	1,404,000	-0.02(-1.73%)
Feb 19, 2003	0.9456	0.9506	0.9267	0.9306	3,478,200	-0.02(-1.64%)
Feb 18, 2003	0.9017	0.9472	0.9017	0.9461	1,625,400	+0.04(+4.16%)
Feb 14, 2003	0.9111	0.9111	0.8822	0.9083	1,273,800	-0.00(-0.37%)
Feb 13, 2003	0.9100	0.9272	0.8889	0.9117	2,116,200	+0.00(+0.37%)
Feb 12, 2003	0.8861	0.9206	0.8844	0.9083	1,355,400	+0.02(+2.44%)
Feb 11, 2003	0.8883	0.8944	0.8761	0.8867	684,600	+0.00(+0.50%)
Feb 10, 2003	0.8406	0.8889	0.8406	0.8822	643,800	+0.03(+2.92%)
Feb 07, 2003	0.8783	0.8917	0.8472	0.8572	741,000	-0.03(-3.80%)
Feb 06, 2003	0.8894	0.8950	0.8750	0.8911	1,057,800	-0.00(-0.13%)
Feb 05, 2003	0.9294	0.9294	0.8756	0.8922	937,200	-0.03(-3.66%)
Feb 04, 2003	0.9306	0.9328	0.9028	0.9261	2,275,800	-0.02(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.