Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.52	10.56	10.27	10.28	46,580	-0.23(-2.19%)
Feb 27, 2019	10.30	10.58	10.30	10.51	44,426	+0.02(+0.19%)
Feb 26, 2019	10.58	10.67	10.45	10.49	38,775	-0.06(-0.57%)
Feb 25, 2019	10.75	10.83	10.55	10.55	52,227	-0.19(-1.77%)
Feb 22, 2019	10.81	11.04	10.27	10.74	93,600	-0.06(-0.56%)
Feb 21, 2019	10.60	10.97	10.60	10.80	42,852	-0.01(-0.14%)
Feb 20, 2019	10.48	10.86	10.48	10.81	66,006	+0.34(+3.30%)
Feb 19, 2019	10.58	10.61	10.44	10.47	228,342	-0.12(-1.13%)
Feb 15, 2019	10.60	10.65	10.56	10.59	85,900	+0.08(+0.76%)
Feb 14, 2019	10.58	10.62	10.51	10.51	39,868	-0.13(-1.22%)
Feb 13, 2019	10.59	10.93	10.55	10.64	37,661	+0.06(+0.57%)
Feb 12, 2019	10.67	10.79	10.49	10.58	243,254	+0.00(+0.00%)
Feb 11, 2019	10.15	10.59	10.15	10.58	91,616	+0.45(+4.44%)
Feb 08, 2019	10.30	10.51	10.10	10.13	74,900	-0.22(-2.13%)
Feb 07, 2019	10.43	10.57	10.22	10.35	53,798	-0.13(-1.24%)
Feb 06, 2019	10.15	10.49	10.05	10.48	56,462	+0.33(+3.25%)
Feb 05, 2019	9.820	10.15	9.820	10.15	69,012	+0.27(+2.73%)
Feb 04, 2019	9.740	9.910	9.720	9.880	44,572	+0.14(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.